Italia markets closed

Talphera, Inc. (R5XA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,7560+0,0410 (+5,73%)
Alla chiusura: 09:09AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20240,75600,75600,75600,75600,7560-
20 giu 20240,71500,71500,71500,71500,7150-
19 giu 20240,71300,71300,71300,71300,7130-
18 giu 20240,90800,90800,90800,90800,9080-
17 giu 20240,97100,97100,97100,97100,9710-
14 giu 20240,89600,89600,89600,89600,8960-
13 giu 20240,89200,89200,89200,89200,8920-
12 giu 20240,89300,89300,89300,89300,8930-
11 giu 20240,91900,91900,91900,91900,9190-
10 giu 20240,88500,88500,88500,88500,8850-
07 giu 20240,88200,88200,88200,88200,8820-
06 giu 20240,90000,90000,90000,90000,9000-
05 giu 20240,93300,93300,93300,93300,9330-
04 giu 20240,92700,92700,92700,92700,9270-
03 giu 20240,93100,93100,93100,93100,9310-
31 mag 20240,92600,92600,92600,92600,9260-
30 mag 20240,93100,93100,93100,93100,9310-
29 mag 20240,92800,92800,92800,92800,9280-
28 mag 20240,93200,93200,93200,93200,9320-
27 mag 20240,93100,93100,93100,93100,9310-
24 mag 20240,94300,94300,94300,94300,9430-
23 mag 20240,92700,92700,92700,92700,9270-
22 mag 20240,95000,95000,95000,95000,9500-
21 mag 20240,98000,98000,98000,98000,9800-
20 mag 20240,98001,02800,98001,02801,0280-
17 mag 20241,04401,04401,04401,04401,0440-
16 mag 20241,10401,10401,10401,10401,1040-
15 mag 20240,93100,93100,93100,93100,9310-
14 mag 20240,94100,94100,94100,94100,9410-
13 mag 20240,93000,93000,93000,93000,9300-
10 mag 20240,93700,93700,93700,93700,9370-
09 mag 20240,95500,95500,95500,95500,9550-
08 mag 20240,90900,90900,90900,90900,9090-
07 mag 20240,94400,94400,94400,94400,9440-
06 mag 20240,93600,93600,93600,93600,9360-
03 mag 20240,94300,94300,94300,94300,9430-
02 mag 20240,91800,91800,91800,91800,9180-
30 apr 20240,91100,91100,91100,91100,9110-
29 apr 20240,96900,96900,96900,96900,9690-
26 apr 20241,02801,02801,02801,02801,0280-
25 apr 20240,88300,88300,88300,88300,8830-
24 apr 20240,87100,87100,87100,87100,8710-
23 apr 20240,85600,85600,85600,85600,8560-
22 apr 20240,91700,91700,91700,91700,9170-
19 apr 20240,95600,95600,95600,95600,9560-
18 apr 20240,93500,93500,93500,93500,9350-
17 apr 20240,94800,94800,94800,94800,9480-
16 apr 20240,94600,94600,94600,94600,9460-
15 apr 20241,04001,04001,04001,04001,0400-
12 apr 20241,05401,05401,05401,05401,0540-
11 apr 20241,10001,10001,10001,10001,1000-
10 apr 20241,08201,08201,08201,08201,0820-
09 apr 20241,06401,06401,06401,06401,0640-
08 apr 20241,09001,09001,09001,09001,0900-
05 apr 20240,99801,02400,99801,02401,0240-
04 apr 20240,91400,91400,91400,91400,9140-
03 apr 20240,89200,89200,89200,89200,8920-
02 apr 20240,97700,97700,97700,97700,9770-
28 mar 20240,99600,99600,99600,99600,9960-
27 mar 20241,01401,01401,01401,01401,0140-
26 mar 20241,04801,04801,04801,04801,0480-
25 mar 20241,03201,03201,03201,03201,0320-
22 mar 20241,01401,01401,01401,01401,0140-
21 mar 20240,98000,98000,98000,98000,9800-
20 mar 20241,02601,02601,02601,02601,0260-
19 mar 20241,03601,03601,03601,03601,0360-
18 mar 20241,03601,03601,03601,03601,0360-
15 mar 20241,07401,07401,07401,07401,0740-
14 mar 20241,05001,05001,05001,05001,0500-
13 mar 20240,97800,97800,97800,97800,9780-
12 mar 20240,98800,98800,98800,98800,9880-
11 mar 20241,00601,00601,00601,00601,0060-
08 mar 20241,01601,01601,01601,01601,0160-
07 mar 20241,14001,14001,14001,14001,1400-
06 mar 20241,12801,12801,12801,12801,1280-
05 mar 20241,17201,17201,17201,17201,1720-
04 mar 20241,18201,18201,18201,18201,1820-
01 mar 20241,23401,23401,23401,23401,2340-
29 feb 20241,24801,24801,24801,24801,2480-
28 feb 20241,24001,24001,24001,24001,2400-
27 feb 20241,28201,28201,28201,28201,2820-
26 feb 20241,32801,32801,32801,32801,3280-
23 feb 20241,19401,19401,19401,19401,1940-
22 feb 20241,11001,11001,11001,11001,1100-
21 feb 20241,13201,13201,13201,13201,1320-
20 feb 20241,13401,13401,13401,13401,1340-
19 feb 20241,13601,18601,13601,18601,1860350
16 feb 20240,93800,93800,93800,93800,9380-
15 feb 20240,94100,94100,94100,94100,9410-
14 feb 20240,94400,94400,94400,94400,9440-
13 feb 20240,99900,99900,99900,99900,9990-
12 feb 20240,83000,83000,83000,83000,8300-
09 feb 20240,78200,85600,78200,85600,8560600
08 feb 20240,79000,79000,79000,79000,7900-
07 feb 20240,71600,78900,71600,78900,78901.000
06 feb 20240,86600,86600,86600,86600,8660-
05 feb 20240,85300,85300,85300,85300,8530-
02 feb 20240,92200,92200,92200,92200,9220-
01 feb 20240,94600,94600,94600,94600,9460-
31 gen 20240,93100,93100,93100,93100,9310-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...