Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.440,37 +370,46 (+0,63%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503C00350000 | 2024-04-19 3:36PM EDT | 350.00 | 58.92 | 71.60 | 74.10 | 0.00 | - | 3 | 0 | 76.27% |
| RACE240503C00405000 | 2024-04-19 10:44AM EDT | 405.00 | 11.60 | 17.60 | 20.50 | 0.00 | - | 1 | 1 | 43.81% |
| RACE240503C00410000 | 2024-04-26 10:37AM EDT | 410.00 | 13.45 | 13.80 | 15.30 | +6.28 | +87.59% | 2 | 14 | 35.12% |
| RACE240503C00412500 | 2024-04-25 9:44AM EDT | 412.50 | 6.25 | 11.80 | 13.10 | 0.00 | - | 1 | 1 | 32.90% |
| RACE240503C00415000 | 2024-04-26 1:43PM EDT | 415.00 | 10.05 | 9.30 | 11.10 | +3.62 | +56.30% | 9 | 12 | 31.38% |
| RACE240503C00420000 | 2024-04-26 10:37AM EDT | 420.00 | 6.73 | 6.80 | 7.60 | +0.03 | +0.45% | 4 | 10 | 29.21% |
| RACE240503C00425000 | 2024-04-26 3:54PM EDT | 425.00 | 4.40 | 4.20 | 4.90 | +2.39 | +118.91% | 31 | 39 | 28.08% |
| RACE240503C00427500 | 2024-04-25 9:46AM EDT | 427.50 | 1.50 | 3.40 | 3.80 | 0.00 | - | 2 | 19 | 27.54% |
| RACE240503C00430000 | 2024-04-26 3:52PM EDT | 430.00 | 2.86 | 1.95 | 3.20 | +2.00 | +232.56% | 15 | 29 | 28.72% |
| RACE240503C00435000 | 2024-04-26 3:47PM EDT | 435.00 | 1.70 | 1.40 | 1.85 | +1.00 | +142.86% | 26 | 7 | 28.31% |
| RACE240503C00440000 | 2024-04-25 9:47AM EDT | 440.00 | 0.47 | 0.75 | 1.00 | 0.00 | - | 3 | 6 | 28.05% |
| RACE240503C00445000 | 2024-04-26 3:56PM EDT | 445.00 | 0.65 | 0.30 | 0.65 | -0.52 | -44.44% | 141 | 3 | 29.66% |
| RACE240503C00450000 | 2024-04-23 2:23PM EDT | 450.00 | 0.83 | 0.10 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| RACE240503C00455000 | 2024-04-19 3:13PM EDT | 455.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 40.09% |
| RACE240503C00460000 | 2024-04-24 1:46PM EDT | 460.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.48% |
| RACE240503C00480000 | 2024-04-08 9:43AM EDT | 480.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.47% |
| RACE240503C00550000 | 2024-03-28 12:45PM EDT | 550.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 97.36% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240503P00335000 | 2024-04-17 10:00AM EDT | 335.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 109.38% |
| RACE240503P00350000 | 2024-04-23 10:57AM EDT | 350.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 75.78% |
| RACE240503P00360000 | 2024-04-23 11:02AM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
| RACE240503P00365000 | 2024-04-17 1:12PM EDT | 365.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 25 | 61.23% |
| RACE240503P00375000 | 2024-04-17 12:07PM EDT | 375.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| RACE240503P00385000 | 2024-04-26 12:15PM EDT | 385.00 | 0.14 | 0.00 | 0.15 | -0.93 | -86.92% | 2 | 2 | 35.89% |
| RACE240503P00390000 | 2024-04-26 3:09PM EDT | 390.00 | 0.18 | 0.10 | 0.25 | -0.56 | -75.68% | 3 | 19 | 34.47% |
| RACE240503P00400000 | 2024-04-26 3:48PM EDT | 400.00 | 0.47 | 0.35 | 0.65 | -0.60 | -56.07% | 16 | 15 | 31.20% |
| RACE240503P00405000 | 2024-04-24 11:07AM EDT | 405.00 | 0.90 | 0.65 | 1.00 | -0.77 | -46.11% | 15 | 3 | 29.15% |
| RACE240503P00410000 | 2024-04-26 10:37AM EDT | 410.00 | 2.16 | 1.20 | 1.70 | -3.31 | -60.51% | 2 | 5 | 28.06% |
| RACE240503P00412500 | 2024-04-24 1:38PM EDT | 412.50 | 3.40 | 1.75 | 2.20 | 0.00 | - | 2 | 5 | 27.58% |
| RACE240503P00415000 | 2024-04-25 1:05PM EDT | 415.00 | 6.40 | 2.35 | 2.85 | 0.00 | - | 1 | 7 | 27.26% |
| RACE240503P00417500 | 2024-04-24 1:38PM EDT | 417.50 | 5.10 | 3.10 | 3.70 | 0.00 | - | 1 | 4 | 27.23% |
| RACE240503P00420000 | 2024-04-26 1:40PM EDT | 420.00 | 4.40 | 4.10 | 4.60 | -4.80 | -52.17% | 4 | 14 | 26.67% |
| RACE240503P00422500 | 2024-04-26 12:01PM EDT | 422.50 | 5.60 | 5.20 | 5.70 | -1.80 | -24.32% | 11 | 8 | 26.29% |
| RACE240503P00435000 | 2024-04-26 9:43AM EDT | 435.00 | 19.40 | 13.10 | 14.80 | +9.20 | +90.20% | 2 | 2 | 30.82% |
© 2024 Yahoo. Tutti i diritti riservati.