Italia markets close in 5 hours 17 minutes
FTSE MIB
33.646,98 +492,93 (+1,49%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,75 +0,21 (+0,26%) Bitcoin EUR
58.466,70 +1.279,93 (+2,24%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240705C00350000 | 2024-06-21 3:49PM EDT | 350.00 | 64.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE240705C00390000 | 2024-06-25 10:29AM EDT | 390.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240705C00400000 | 2024-06-28 2:33PM EDT | 400.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RACE240705C00405000 | 2024-06-28 2:33PM EDT | 405.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RACE240705C00410000 | 2024-06-28 3:33PM EDT | 410.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| RACE240705C00415000 | 2024-06-28 2:35PM EDT | 415.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| RACE240705C00420000 | 2024-06-28 2:35PM EDT | 420.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RACE240705C00425000 | 2024-06-28 2:34PM EDT | 425.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RACE240705C00430000 | 2024-06-26 3:59PM EDT | 430.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RACE240705C00435000 | 2024-06-28 9:44AM EDT | 435.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| RACE240705C00440000 | 2024-06-25 10:06AM EDT | 440.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240705C00465000 | 2024-06-18 2:59PM EDT | 465.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240705C00470000 | 2024-06-28 11:06AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RACE240705C00475000 | 2024-06-28 1:56PM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RACE240705C00480000 | 2024-06-11 9:41AM EDT | 480.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240705C00490000 | 2024-06-25 3:18PM EDT | 490.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240705C00500000 | 2024-05-28 12:54PM EDT | 500.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 104.03% |
| RACE240705C00505000 | 2024-06-25 3:41PM EDT | 505.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE240705C00510000 | 2024-06-27 2:14PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE240705C00540000 | 2024-06-25 9:42AM EDT | 540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RACE240705C00550000 | 2024-06-18 2:59PM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| RACE240705C00570000 | 2024-06-18 1:57PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240705P00315000 | 2024-05-28 12:53PM EDT | 315.00 | 1.15 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 122.07% |
| RACE240705P00335000 | 2024-06-25 3:40PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240705P00340000 | 2024-06-28 11:05AM EDT | 340.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RACE240705P00345000 | 2024-05-28 12:53PM EDT | 345.00 | 1.36 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 86.96% |
| RACE240705P00350000 | 2024-06-26 10:17AM EDT | 350.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240705P00370000 | 2024-06-18 10:50AM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240705P00375000 | 2024-06-25 3:46PM EDT | 375.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240705P00380000 | 2024-06-28 12:03PM EDT | 380.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240705P00385000 | 2024-06-28 12:51PM EDT | 385.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240705P00390000 | 2024-06-28 10:05AM EDT | 390.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240705P00395000 | 2024-06-28 12:13PM EDT | 395.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE240705P00400000 | 2024-06-28 3:50PM EDT | 400.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RACE240705P00405000 | 2024-06-28 1:35PM EDT | 405.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RACE240705P00410000 | 2024-06-28 3:33PM EDT | 410.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RACE240705P00415000 | 2024-06-28 10:06AM EDT | 415.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE240705P00420000 | 2024-06-27 10:43AM EDT | 420.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240705P00425000 | 2024-06-26 3:20PM EDT | 425.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.