Italia markets close in 6 hours 24 minutes
FTSE MIB
33.893,64 +412,24 (+1,23%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,03 +0,22 (+0,27%) Bitcoin EUR
56.151,86 -1.976,27 (-3,40%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 315.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 42 | 0 |
| 64.15 | 0.00 | - | 3 | 0 | 350.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 375.00 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 380.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 0.25 | 0.00 | - | 3 | 0 |
| 35.05 | 0.00 | - | - | 0 | 390.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 395.00 | 0.34 | -0.01 | -2.86% | 10 | 0 |
| 10.48 | 0.00 | - | 9 | 0 | 400.00 | 0.20 | -0.49 | -71.01% | 16 | 0 |
| 5.84 | -0.96 | -14.12% | 2 | 0 | 405.00 | 0.60 | -1.00 | -62.50% | 40 | 0 |
| 3.50 | -0.59 | -14.43% | 8 | 0 | 410.00 | 3.21 | -2.19 | -40.56% | 2 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 415.00 | 6.15 | -0.24 | -3.76% | 3 | 0 |
| 0.56 | -0.23 | -29.11% | 6 | 0 | 420.00 | 12.50 | +2.10 | +20.19% | 2 | 0 |
| 0.31 | -0.04 | -11.43% | 2 | 0 | 425.00 | 12.90 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 430.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 1 | 0 | 435.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 475.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 490.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 0 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 0 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.