Italia markets close in 6 hours 21 minutes
FTSE MIB
33.875,95 +394,55 (+1,18%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,96 +0,15 (+0,18%) Bitcoin EUR
56.209,11 -1.909,41 (-3,29%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.06 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 0.06 | 0.00 | - | - | 0 |
| 117.85 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 0.86 | 0.00 | - | 2 | 0 |
| 70.42 | 0.00 | - | - | 0 | 360.00 | 0.51 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 370.00 | 0.55 | -0.11 | -16.67% | 4 | 0 |
| 34.10 | 0.00 | - | - | 0 | 380.00 | 0.69 | -0.26 | -27.37% | 12 | 0 |
| 25.80 | 0.00 | - | 25 | 0 | 390.00 | 1.36 | -0.61 | -30.96% | 49 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 400.00 | 2.76 | -2.24 | -44.80% | 24 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 410.00 | 6.55 | -1.15 | -14.94% | 10 | 0 |
| 5.40 | +0.44 | +8.87% | 22 | 0 | 420.00 | 11.83 | -1.92 | -13.96% | 14 | 0 |
| 2.25 | +0.25 | +12.50% | 12 | 0 | 430.00 | 20.40 | 0.00 | - | 4 | 0 |
| 0.87 | -0.26 | -23.01% | 3 | 0 | 440.00 | 25.25 | 0.00 | - | 1 | 0 |
| 0.60 | -0.10 | -14.29% | 7 | 0 | 450.00 | 37.15 | 0.00 | - | 8 | 3 |
| 0.44 | -0.18 | -29.03% | 4 | 0 | 460.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 480.00 | 66.05 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 41 | 0 | 550.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.