Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.562,41 -823,79 (-1,44%)
Ferrari N.V. (RACE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 240.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 1.00 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 260.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 1.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 280.00 | 1.65 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 300.00 | 2.02 | 0.00 | - | 1 | 5 |
| 90.81 | 0.00 | - | 1 | 1 | 330.00 | 2.94 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 340.00 | 3.48 | 0.00 | - | 2 | 8 |
| 82.00 | 0.00 | - | 1 | 4 | 350.00 | 5.40 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 360.00 | 5.30 | 0.00 | - | 10 | 22 |
| 77.60 | 0.00 | - | 3 | 3 | 370.00 | 7.80 | 0.00 | - | 2 | 16 |
| 47.50 | -11.50 | -19.49% | 2 | 22 | 380.00 | 10.30 | 0.00 | - | 1 | 22 |
| 62.00 | 0.00 | - | 23 | 43 | 390.00 | 11.10 | 0.00 | - | 1 | 13 |
| 42.70 | 0.00 | - | 1 | 2 | 400.00 | 17.20 | 0.00 | - | 1 | 17 |
| 35.60 | 0.00 | - | 1 | 5 | 410.00 | 21.89 | 0.00 | - | 5 | 72 |
| 25.00 | -9.50 | -27.54% | 2 | 15 | 420.00 | 20.12 | 0.00 | - | 2 | 114 |
| 20.50 | 0.00 | - | 1 | 55 | 430.00 | 36.00 | 0.00 | - | 3 | 6 |
| 16.70 | 0.00 | - | 1 | 43 | 440.00 | - | - | - | - | - |
| 14.82 | 0.00 | - | 6 | 29 | 450.00 | 44.60 | 0.00 | - | - | 16 |
| 10.55 | -0.65 | -5.80% | 2 | 42 | 460.00 | 50.90 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | 1 | 52 | 470.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 10 | 480.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 5 | 8 | 500.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 19 | 19 | 510.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 12 | 620.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 640.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 41 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.