Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.95 | 0.00 | - | 11 | 21 | 2024-05-24 | 16.00 | 0.00 | - | - | 1 |
3.38 | -0.32 | -8.65% | 10 | 16 | 2024-05-31 | - | - | - | - | - |
4.98 | +1.68 | +50.91% | 2 | 2 | 2024-06-07 | 16.40 | 0.00 | - | - | 1 |
4.40 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
7.50 | +0.40 | +5.63% | 13 | 472 | 2024-06-21 | 12.91 | -1.64 | -11.27% | 7 | 59 |
19.20 | +0.58 | +3.11% | 2 | 151 | 2024-08-16 | 22.20 | 0.00 | - | 3 | 28 |
39.90 | 0.00 | - | 1 | 52 | 2024-11-15 | 36.00 | 0.00 | - | 3 | 6 |
35.30 | 0.00 | - | 5 | 288 | 2025-01-17 | 39.30 | 0.00 | - | 4 | 55 |
62.61 | 0.00 | - | 5 | 5 | 2025-06-20 | 49.00 | 0.00 | - | 2 | 3 |
59.50 | 0.00 | - | 1 | 16 | 2025-12-19 | - | - | - | - | - |