Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | -0.10 | -16.67% | 1 | 7 | 2024-05-24 | 24.70 | 0.00 | - | 2 | 0 |
9.62 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
1.81 | 0.00 | - | 10 | 14 | 2024-06-14 | 27.20 | 0.00 | - | - | 1 |
4.50 | +0.10 | +2.27% | 7 | 231 | 2024-06-21 | 37.00 | 0.00 | - | 2 | 16 |
14.00 | +4.05 | +40.70% | 1 | 46 | 2024-08-16 | 33.20 | 0.00 | - | 1 | 1 |
26.60 | +7.90 | +42.25% | 7 | 20 | 2024-11-15 | - | - | - | - | - |
31.00 | 0.00 | - | 3 | 60 | 2025-01-17 | 37.50 | 0.00 | - | 1 | 31 |
58.00 | 0.00 | - | 2 | 13 | 2025-06-20 | 47.88 | 0.00 | - | 5 | 11 |
60.25 | 0.00 | - | 1 | 5 | 2025-12-19 | 60.80 | 0.00 | - | 11 | 14 |