Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.50 | -0.11 | -18.03% | 13 | 47 |
49.52 | -4.48 | -8.30% | 1 | 110 | 2024-05-17 | 1.00 | +0.05 | +5.26% | 9 | 114 |
- | - | - | - | - | 2024-05-24 | 1.35 | -0.24 | -15.09% | 3 | 1 |
- | - | - | - | - | 2024-05-31 | 6.20 | 0.00 | - | 5 | 5 |
46.30 | 0.00 | - | 15 | 165 | 2024-06-21 | 3.19 | -0.01 | -0.31% | 5 | 174 |
51.75 | 0.00 | - | 1 | 25 | 2024-08-16 | 7.25 | -2.79 | -27.79% | 1 | 47 |
- | - | - | - | - | 2024-11-15 | 15.10 | 0.00 | - | 1 | 2 |
78.83 | 0.00 | - | 1 | 167 | 2025-01-17 | 14.46 | 0.00 | - | 3 | 44 |
60.22 | 0.00 | - | 21 | 11 | 2025-06-20 | 20.03 | 0.00 | - | 1 | 1 |
96.60 | 0.00 | - | 1 | 18 | 2025-12-19 | 33.04 | 0.00 | - | 6 | 14 |