Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.53 | 0.00 | - | - | 1 | 2024-05-10 | 1.10 | -0.83 | -43.01% | 129 | 13 |
36.80 | 0.00 | - | 1 | 189 | 2024-05-17 | 1.75 | -0.68 | -27.98% | 14 | 61 |
- | - | - | - | - | 2024-05-24 | 2.00 | -4.19 | -67.69% | 11 | 1 |
- | - | - | - | - | 2024-06-07 | 3.46 | -2.54 | -42.33% | 3 | 3 |
37.51 | 0.00 | - | 14 | 111 | 2024-06-21 | 7.70 | 0.00 | - | 1 | 127 |
45.10 | 0.00 | - | 6 | 5 | 2024-08-16 | 9.75 | +0.83 | +9.30% | 1 | 44 |
62.00 | -6.63 | -9.66% | 23 | 20 | 2024-11-15 | 21.30 | 0.00 | - | - | 8 |
71.55 | 0.00 | - | 1 | 31 | 2025-01-17 | 28.20 | 0.00 | - | 6 | 42 |
48.50 | 0.00 | - | 2 | 8 | 2025-06-20 | 24.00 | 0.00 | - | 8 | 12 |
90.45 | 0.00 | - | 1 | 1 | 2025-12-19 | 38.00 | 0.00 | - | 1 | 8 |