Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.55 | +5.80 | +36.83% | 1 | 4 | 2024-05-10 | 4.40 | +0.60 | +15.79% | 19 | 14 |
20.96 | 0.00 | - | 2 | 184 | 2024-05-17 | 5.40 | +0.57 | +11.80% | 38 | 227 |
- | - | - | - | - | 2024-05-31 | 6.70 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 2024-06-07 | 8.03 | -4.07 | -33.64% | 3 | 3 |
26.00 | 0.00 | - | 1 | 91 | 2024-06-21 | 9.30 | -5.10 | -35.42% | 1 | 43 |
32.81 | 0.00 | - | 14 | 70 | 2024-08-16 | 13.70 | 0.00 | - | 25 | 57 |
- | - | - | - | - | 2024-11-15 | 23.80 | 0.00 | - | 1 | 21 |
47.25 | 0.00 | - | 1 | 44 | 2025-01-17 | 31.86 | 0.00 | - | 16 | 46 |
61.00 | 0.00 | - | 1 | 19 | 2025-06-20 | 37.90 | 0.00 | - | 6 | 7 |
75.50 | 0.00 | - | 1 | 8 | 2025-12-19 | 47.70 | 0.00 | - | - | 1 |