Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
17.44 | 0.00 | - | 1 | 4 | 2024-05-10 | 8.43 | +1.86 | +28.31% | 18 | 8 |
17.30 | +4.00 | +30.08% | 5 | 158 | 2024-05-17 | 8.70 | +1.12 | +14.78% | 7 | 147 |
14.13 | 0.00 | - | - | 5 | 2024-05-31 | 17.50 | 0.00 | - | - | 8 |
- | - | - | - | - | 2024-06-07 | 17.00 | 0.00 | - | - | 1 |
22.60 | -2.90 | -11.37% | 10 | 99 | 2024-06-21 | 13.00 | +0.70 | +5.69% | 34 | 95 |
32.79 | +2.06 | +6.70% | 1 | 19 | 2024-08-16 | 18.20 | 0.00 | - | 7 | 21 |
39.20 | 0.00 | - | 1 | 11 | 2024-11-15 | 26.90 | 0.00 | - | 11 | 105 |
52.45 | 0.00 | - | 1 | 82 | 2025-01-17 | 27.10 | 0.00 | - | 11 | 42 |
62.00 | 0.00 | - | 4 | 16 | 2025-06-20 | - | - | - | - | - |
79.50 | +7.47 | +10.37% | 35 | 8 | 2025-12-19 | 44.40 | 0.00 | - | - | 1 |