Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
10.20 | -1.80 | -15.00% | 29 | 11 | 2024-05-10 | 12.20 | +1.40 | +12.96% | 8 | 6 |
11.71 | -1.39 | -10.61% | 43 | 304 | 2024-05-17 | 14.04 | +1.94 | +16.03% | 10 | 74 |
13.70 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
17.32 | +0.22 | +1.29% | 427 | 107 | 2024-06-21 | 17.90 | +1.20 | +7.19% | 8 | 52 |
27.00 | -2.30 | -7.85% | 15 | 57 | 2024-08-16 | 23.10 | +0.40 | +1.76% | 10 | 13 |
39.90 | 0.00 | - | 1 | 52 | 2024-11-15 | 31.50 | 0.00 | - | - | 3 |
46.10 | 0.00 | - | 8 | 291 | 2025-01-17 | 39.30 | 0.00 | - | 4 | 55 |
62.61 | 0.00 | - | 5 | 5 | 2025-06-20 | 49.00 | 0.00 | - | 2 | 3 |
73.55 | +4.64 | +6.73% | 10 | 15 | 2025-12-19 | - | - | - | - | - |