Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.96 | 0.00 | - | 15 | 19 | 2024-05-10 | 16.63 | 0.00 | - | 7 | 7 |
8.90 | 0.00 | - | 56 | 140 | 2024-05-17 | 25.70 | 0.00 | - | 1 | 55 |
10.20 | 0.00 | - | 1 | 1 | 2024-05-24 | 24.70 | 0.00 | - | 2 | 0 |
14.96 | 0.00 | - | 29 | 94 | 2024-06-21 | 22.20 | 0.00 | - | 1 | 16 |
19.90 | 0.00 | - | 4 | 42 | 2024-08-16 | 33.20 | 0.00 | - | 1 | 1 |
28.46 | 0.00 | - | 3 | 20 | 2024-11-15 | - | - | - | - | - |
37.66 | 0.00 | - | 1 | 62 | 2025-01-17 | 45.40 | 0.00 | - | 4 | 31 |
58.00 | 0.00 | - | 2 | 13 | 2025-06-20 | 47.88 | 0.00 | - | 5 | 11 |
60.25 | 0.00 | - | 1 | 5 | 2025-12-19 | 60.80 | 0.00 | - | 11 | 14 |