Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.45 | -0.95 | -21.59% | 40 | 17 | 2024-05-10 | - | - | - | - | - |
4.77 | -1.13 | -19.15% | 379 | 1,099 | 2024-05-17 | 27.63 | -15.75 | -36.31% | 1 | 3 |
5.58 | -1.17 | -17.33% | 15 | 3 | 2024-05-24 | - | - | - | - | - |
7.91 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
10.00 | -0.94 | -8.59% | 11 | 142 | 2024-06-21 | 29.20 | 0.00 | - | 2 | 2 |
20.20 | 0.00 | - | 15 | 41 | 2024-08-16 | - | - | - | - | - |
29.67 | -5.83 | -16.42% | 1 | 24 | 2024-11-15 | 44.60 | 0.00 | - | - | 16 |
37.50 | 0.00 | - | 1 | 29 | 2025-01-17 | 46.90 | 0.00 | - | 1 | 29 |
41.40 | 0.00 | - | 2 | 9 | 2025-06-20 | 50.20 | -31.30 | -38.40% | 8 | 0 |
72.00 | 0.00 | - | 4 | 19 | 2025-12-19 | 66.60 | 0.00 | - | 2 | 6 |