Italia markets open in 4 hours 37 minutes

American Funds Growth and Inc Port R3 (RAICX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,83-0,03 (-0,17%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202417,8317,8317,8317,8317,83-
30 apr 202417,8617,8617,8617,8617,86-
29 apr 202418,1018,1018,1018,1018,10-
26 apr 202418,0518,0518,0518,0518,05-
25 apr 202417,9217,9217,9217,9217,92-
24 apr 202417,9817,9817,9817,9817,98-
23 apr 202418,0018,0018,0018,0018,00-
22 apr 202417,7917,7917,7917,7917,79-
19 apr 202417,6817,6817,6817,6817,68-
18 apr 202417,7717,7717,7717,7717,77-
17 apr 202417,8117,8117,8117,8117,81-
16 apr 202417,8517,8517,8517,8517,85-
15 apr 202417,8917,8917,8917,8917,89-
12 apr 202418,0618,0618,0618,0618,06-
11 apr 202418,2918,2918,2918,2918,29-
10 apr 202418,2218,2218,2218,2218,22-
09 apr 202418,4118,4118,4118,4118,41-
08 apr 202418,3918,3918,3918,3918,39-
05 apr 202418,3718,3718,3718,3718,37-
04 apr 202418,2418,2418,2418,2418,24-
03 apr 202418,4018,4018,4018,4018,40-
02 apr 202418,3318,3318,3318,3318,33-
01 apr 202418,4318,4318,4318,4318,43-
28 mar 202418,4818,4818,4818,4818,48-
27 mar 202418,4818,4818,4818,4818,48-
26 mar 202418,3618,3618,3618,3618,36-
25 mar 202418,3818,3818,3818,3818,38-
22 mar 202418,4618,4618,4618,4618,46-
21 mar 202418,5018,5018,5018,5018,50-
20 mar 202418,4118,4118,4118,4118,41-
19 mar 202418,2518,2518,2518,2518,25-
18 mar 202418,1818,1818,1818,1818,18-
15 mar 202418,1218,1218,1218,1218,12-
14 mar 202418,2218,2218,2218,2218,22-
13 mar 202418,2818,2818,2818,2818,28-
12 mar 202418,2918,2918,2918,2918,29-
11 mar 202418,1918,1918,1918,1918,19-
08 mar 202418,2318,2318,2318,2318,23-
07 mar 202418,3318,3318,3318,3318,33-
06 mar 202418,1418,1418,1418,1418,14-
05 mar 202418,0518,0518,0518,0518,05-
04 mar 202418,1818,1818,1818,1818,18-
01 mar 202418,1918,1918,1918,1918,19-
29 feb 202418,0218,0218,0218,0218,02-
28 feb 202417,9617,9617,9617,9617,96-
27 feb 202417,9817,9817,9817,9817,98-
26 feb 202417,9617,9617,9617,9617,96-
23 feb 202418,0018,0018,0018,0018,00-
22 feb 202417,9817,9817,9817,9817,98-
21 feb 202417,7417,7417,7417,7417,74-
20 feb 202417,7317,7317,7317,7317,73-
16 feb 202417,7717,7717,7717,7717,77-
15 feb 202417,8317,8317,8317,8317,83-
14 feb 202417,6917,6917,6917,6917,69-
13 feb 202417,5417,5417,5417,5417,54-
12 feb 202417,7717,7717,7717,7717,77-
09 feb 202417,7617,7617,7617,7617,76-
08 feb 202417,7017,7017,7017,7017,70-
07 feb 202417,6817,6817,6817,6817,68-
06 feb 202417,6017,6017,6017,6017,60-
05 feb 202417,5317,5317,5317,5317,53-
02 feb 202417,6317,6317,6317,6317,63-
01 feb 202417,5917,5917,5917,5917,59-
31 gen 202417,4217,4217,4217,4217,42-
30 gen 202417,5717,5717,5717,5717,57-
29 gen 202417,5917,5917,5917,5917,59-
26 gen 202417,4717,4717,4717,4717,47-
25 gen 202417,4717,4717,4717,4717,47-
24 gen 202417,4117,4117,4117,4117,41-
23 gen 202417,3717,3717,3717,3717,37-
22 gen 202417,3717,3717,3717,3717,37-
19 gen 202417,3417,3417,3417,3417,34-
18 gen 202417,1917,1917,1917,1917,19-
17 gen 202417,0917,0917,0917,0917,09-
16 gen 202417,2017,2017,2017,2017,20-
12 gen 202417,3217,3217,3217,3217,32-
11 gen 202417,2817,2817,2817,2817,28-
10 gen 202417,2617,2617,2617,2617,26-
09 gen 202417,2117,2117,2117,2117,21-
08 gen 202417,2517,2517,2517,2517,25-
05 gen 202417,0917,0917,0917,0917,09-
04 gen 202417,0917,0917,0917,0917,09-
03 gen 202417,1017,1017,1017,1017,10-
02 gen 202417,2317,2317,2317,2317,23-
29 dic 202317,3517,3517,3517,3517,35-
28 dic 202317,3917,3917,3917,3917,39-
27 dic 202317,4017,4017,4017,4017,40-
27 dic 20230.137 Dividendo
27 dic 20230.137 Guadagno in conto di capitale
26 dic 202317,6117,6117,6117,6117,34-
22 dic 202317,5417,5417,5417,5417,27-
21 dic 202317,5017,5017,5017,5017,23-
20 dic 202317,3417,3417,3417,3417,07-
19 dic 202317,5217,5217,5217,5217,25-
18 dic 202317,4217,4217,4217,4217,15-
15 dic 202317,3917,3917,3917,3917,12-
14 dic 202317,4117,4117,4117,4117,14-
13 dic 202317,2817,2817,2817,2817,01-
12 dic 202317,0417,0417,0417,0416,77-
11 dic 202316,9716,9716,9716,9716,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...