Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.941,25 -1.240,12 (-2,06%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517C00030000 | 2024-04-23 3:25PM EDT | 30.00 | 3.63 | 2.95 | 3.40 | 0.00 | - | 1 | 158 | 50.10% |
| RAMP240517C00035000 | 2024-04-26 10:22AM EDT | 35.00 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 10 | 256 | 40.33% |
| RAMP240517C00040000 | 2024-04-12 10:26AM EDT | 40.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 50 | 1,306 | 52.34% |
| RAMP240517C00045000 | 2024-02-16 10:37AM EDT | 45.00 | 0.52 | 0.00 | 0.45 | 0.00 | - | 1 | 108 | 88.09% |
| RAMP240517C00050000 | 2024-02-26 11:38AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 150 | 121.68% |
| RAMP240517C00055000 | 2024-02-08 3:57PM EDT | 55.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 17 | 20 | 140.82% |
| RAMP240517C00060000 | 2024-01-29 10:58AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 157.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517P00025000 | 2024-04-18 9:35AM EDT | 25.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 102.93% |
| RAMP240517P00030000 | 2024-04-25 12:30PM EDT | 30.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 69 | 44.14% |
| RAMP240517P00035000 | 2024-04-19 9:52AM EDT | 35.00 | 2.60 | 2.20 | 3.00 | 0.00 | - | 1 | 55 | 47.66% |
| RAMP240517P00040000 | 2024-03-12 12:38PM EDT | 40.00 | 6.00 | 5.50 | 6.10 | 0.00 | - | 50 | 162 | 0.00% |
| RAMP240517P00045000 | 2024-02-08 2:54PM EDT | 45.00 | 5.30 | 9.40 | 12.20 | 0.00 | - | 13 | 56 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.