Italia markets open in 7 hours 7 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
56.979,37 -1.033,45 (-1,78%) CMC Crypto 200
1.300,61 +5,94 (+0,46%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517C00030000 | 2024-05-01 11:08AM EDT | 30.00 | 2.75 | 2.15 | 4.40 | 0.00 | - | 1 | 161 | 94.43% |
| RAMP240517C00035000 | 2024-05-07 2:22PM EDT | 35.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 270 | 50.78% |
| RAMP240517C00040000 | 2024-05-07 10:51AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,305 | 69.53% |
| RAMP240517C00045000 | 2024-02-16 10:37AM EDT | 45.00 | 0.52 | 0.00 | 0.45 | 0.00 | - | 1 | 108 | 131.25% |
| RAMP240517C00050000 | 2024-02-26 11:38AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 150 | 180.47% |
| RAMP240517C00055000 | 2024-02-08 3:57PM EDT | 55.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 17 | 20 | 208.01% |
| RAMP240517C00060000 | 2024-01-29 10:58AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 232.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517P00025000 | 2024-04-18 9:35AM EDT | 25.00 | 0.07 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 219.04% |
| RAMP240517P00030000 | 2024-05-06 12:17PM EDT | 30.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 70 | 53.91% |
| RAMP240517P00035000 | 2024-04-19 9:52AM EDT | 35.00 | 2.60 | 2.70 | 3.40 | 0.00 | - | 1 | 55 | 55.08% |
| RAMP240517P00040000 | 2024-03-12 12:38PM EDT | 40.00 | 6.00 | 5.50 | 6.10 | 0.00 | - | 50 | 162 | 0.00% |
| RAMP240517P00045000 | 2024-02-08 2:54PM EDT | 45.00 | 5.30 | 9.40 | 12.20 | 0.00 | - | 13 | 56 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.