Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240816C00030000 | 2024-05-24 3:01PM EDT | 30.00 | 4.04 | 2.60 | 3.40 | 0.00 | - | 25 | 25 | 48.80% |
RAMP240816C00035000 | 2024-05-29 12:09PM EDT | 35.00 | 1.25 | 0.95 | 1.30 | +0.35 | +38.89% | 8 | 257 | 45.65% |
RAMP240816C00040000 | 2024-05-23 11:23AM EDT | 40.00 | 1.40 | 0.00 | 0.95 | 0.00 | - | 31 | 125 | 58.64% |
RAMP240816C00045000 | 2024-05-28 3:26PM EDT | 45.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 14 | 71 | 70.02% |
RAMP240816C00050000 | 2024-02-12 1:07PM EDT | 50.00 | 1.35 | 0.40 | 0.95 | 0.00 | - | 5 | 5 | 78.61% |
RAMP240816C00060000 | 2024-03-08 11:08AM EDT | 60.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 40 | 46 | 132.62% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240816P00030000 | 2024-05-29 11:57AM EDT | 30.00 | 1.60 | 1.50 | 1.85 | 0.00 | - | 16 | 319 | 41.85% |
RAMP240816P00035000 | 2024-05-23 1:12PM EDT | 35.00 | 2.55 | 4.20 | 4.90 | 0.00 | - | 20 | 135 | 41.07% |
RAMP240816P00040000 | 2024-05-28 10:09AM EDT | 40.00 | 8.75 | 8.60 | 9.40 | 0.00 | - | 1 | 48 | 48.88% |
RAMP240816P00045000 | 2023-12-29 2:42PM EDT | 45.00 | 8.60 | 6.60 | 7.00 | 0.00 | - | 16 | 16 | 0.00% |