Italia markets close in 18 minutes
FTSE MIB
34.164,70 -77,79 (-0,23%) Dow Jones
38.952,19 +67,93 (+0,17%) Nasdaq
16.304,28 -28,28 (-0,17%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,69 +0,31 (+0,40%) Bitcoin EUR
57.999,18 -1.579,77 (-2,65%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517C00030000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 2.75 | 2.65 | 3.40 | 0.00 | - | 1 | 161 | 65.04% |
| RAMP240621C00030000 | 2024-04-08 9:52AM EDT | 2024-06-21 | 7.20 | 3.60 | 4.50 | 0.00 | - | 1 | 9 | 58.11% |
| RAMP240719C00030000 | 2024-03-15 11:23AM EDT | 2024-07-19 | 5.36 | 5.20 | 5.90 | 0.00 | - | 1 | 8 | 74.17% |
| RAMP241115C00030000 | 2024-04-23 3:07PM EDT | 2024-11-15 | 6.41 | 5.90 | 6.20 | 0.00 | - | - | 64 | 51.49% |
| RAMP241220C00030000 | 2024-03-04 12:34PM EDT | 2024-12-20 | 7.90 | 7.60 | 8.90 | 0.00 | - | 1 | 9 | 70.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517P00030000 | 2024-05-06 12:17PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 70 | 52.83% |
| RAMP240621P00030000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 1.30 | 0.85 | 2.65 | 0.00 | - | - | 22 | 65.53% |
| RAMP240719P00030000 | 2024-04-30 1:19PM EDT | 2024-07-19 | 1.45 | 0.00 | 1.45 | 0.00 | - | 1 | 146 | 45.61% |
| RAMP240816P00030000 | 2024-04-08 1:54PM EDT | 2024-08-16 | 1.30 | 1.55 | 1.80 | 0.00 | - | - | 12 | 44.56% |
| RAMP241115P00030000 | 2024-04-23 2:49PM EDT | 2024-11-15 | 2.45 | 2.30 | 2.65 | 0.00 | - | - | 2 | 42.26% |
| RAMP241220P00030000 | 2024-04-17 2:23PM EDT | 2024-12-20 | 3.16 | 2.45 | 2.80 | 0.00 | - | 10 | 8 | 40.48% |
© 2024 Yahoo. Tutti i diritti riservati.