Italia markets open in 8 hours 53 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.233,26 -1.379,49 (-2,35%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517C00035000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 270 | 50.78% |
| RAMP240621C00035000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | -0.40 | -27.59% | 78 | 101 | 46.88% |
| RAMP240719C00035000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 1.66 | 1.15 | 2.45 | 0.00 | - | 20 | 62 | 61.18% |
| RAMP240816C00035000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 2.20 | 1.90 | 2.20 | 0.00 | - | 25 | 42 | 48.27% |
| RAMP241220C00035000 | 2024-05-03 12:15PM EDT | 2024-12-20 | 3.78 | 3.40 | 5.00 | 0.00 | - | 2 | 128 | 52.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517P00035000 | 2024-04-19 9:52AM EDT | 2024-05-17 | 2.60 | 2.70 | 3.40 | 0.00 | - | 1 | 55 | 55.08% |
| RAMP240621P00035000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 3.70 | 3.40 | 3.70 | 0.00 | - | 2 | 42 | 43.46% |
| RAMP240719P00035000 | 2024-03-01 2:05PM EDT | 2024-07-19 | 3.30 | 2.90 | 4.00 | 0.00 | - | 6 | 161 | 39.80% |
| RAMP240816P00035000 | 2024-05-01 11:52AM EDT | 2024-08-16 | 4.41 | 4.20 | 4.50 | 0.00 | - | 50 | 100 | 41.60% |
| RAMP241220P00035000 | 2024-02-05 10:47AM EDT | 2024-12-20 | 3.50 | 5.00 | 5.50 | 0.00 | - | 1 | 3 | 37.79% |
© 2024 Yahoo. Tutti i diritti riservati.