Italia markets open in 6 hours 34 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.198,02 -4,35 (-0,01%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.044,08 -1.128,65 (-1,94%) CMC Crypto 200
1.303,88 +9,21 (+0,71%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517C00040000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,305 | 73.44% |
| RAMP240621C00040000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 230 | 49.02% |
| RAMP240719C00040000 | 2024-04-05 2:25PM EDT | 2024-07-19 | 2.00 | 0.35 | 0.55 | 0.00 | - | 9 | 258 | 46.00% |
| RAMP240816C00040000 | 2024-04-17 10:25AM EDT | 2024-08-16 | 1.12 | 0.70 | 0.90 | 0.00 | - | 6 | 114 | 46.48% |
| RAMP241115C00040000 | 2024-04-23 11:44AM EDT | 2024-11-15 | 2.05 | 1.60 | 2.20 | 0.00 | - | 4 | 31 | 50.10% |
| RAMP241220C00040000 | 2024-05-07 2:12PM EDT | 2024-12-20 | 2.51 | 1.90 | 2.20 | 0.00 | - | 8 | 32 | 46.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517P00040000 | 2024-03-12 12:38PM EDT | 2024-05-17 | 6.00 | 5.50 | 6.10 | 0.00 | - | 50 | 162 | 0.00% |
| RAMP240621P00040000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 8.01 | 7.70 | 8.40 | 0.00 | - | 50 | 1,077 | 62.60% |
| RAMP240719P00040000 | 2024-04-18 10:59AM EDT | 2024-07-19 | 7.90 | 7.50 | 9.30 | 0.00 | - | 1 | 95 | 69.04% |
| RAMP240816P00040000 | 2024-04-08 12:21PM EDT | 2024-08-16 | 5.80 | 7.70 | 8.40 | 0.00 | - | 1 | 48 | 41.50% |
| RAMP241220P00040000 | 2023-12-20 12:04PM EDT | 2024-12-20 | 7.35 | 5.40 | 7.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.