Italia markets open in 1 hour 41 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.218,57 -616,53 (-1,59%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.245,00 -769,01 (-1,30%) CMC Crypto 200
1.293,70 -71,42 (-5,23%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517C00045000 | 2024-02-16 10:37AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.45 | 0.00 | - | 1 | 108 | 121.88% |
| RAMP240621C00045000 | 2024-04-23 11:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RAMP240719C00045000 | 2024-04-16 10:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RAMP240816C00045000 | 2024-03-15 10:10AM EDT | 2024-08-16 | 0.97 | 0.70 | 0.80 | 0.00 | - | 2 | 60 | 52.98% |
| RAMP241220C00045000 | 2024-05-06 11:50AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP240517P00045000 | 2024-02-08 2:54PM EDT | 2024-05-17 | 5.30 | 9.40 | 12.20 | 0.00 | - | 13 | 56 | 141.21% |
| RAMP240621P00045000 | 2024-02-02 3:31PM EDT | 2024-06-21 | 6.40 | 10.80 | 11.80 | 0.00 | - | 13 | 39 | 35.16% |
| RAMP240719P00045000 | 2024-02-06 12:57PM EDT | 2024-07-19 | 6.70 | 10.30 | 11.20 | 0.00 | - | 12 | 38 | 0.00% |
| RAMP240816P00045000 | 2023-12-29 2:42PM EDT | 2024-08-16 | 8.60 | 6.60 | 7.00 | 0.00 | - | 16 | 16 | 0.00% |
| RAMP241220P00045000 | 2024-02-14 10:37AM EDT | 2024-12-20 | 9.83 | 11.80 | 13.40 | 0.00 | - | 3 | 1 | 46.61% |
© 2024 Yahoo. Tutti i diritti riservati.