Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240517C00050000 | 2024-02-26 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 150 | 170.51% |
RAMP240621C00050000 | 2024-02-08 1:21PM EDT | 2024-06-21 | 1.75 | 0.15 | 0.85 | 0.00 | - | - | 33 | 86.23% |
RAMP240719C00050000 | 2024-02-14 3:53PM EDT | 2024-07-19 | 0.85 | 0.15 | 0.30 | 0.00 | - | 5 | 33 | 56.35% |
RAMP240816C00050000 | 2024-02-12 1:07PM EDT | 2024-08-16 | 1.35 | 0.40 | 0.95 | 0.00 | - | 5 | 5 | 62.40% |
RAMP241220C00050000 | 2024-04-02 1:08PM EDT | 2024-12-20 | 1.10 | 0.60 | 0.80 | 0.00 | - | 5 | 114 | 43.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240621P00050000 | 2024-02-08 3:58PM EDT | 2024-06-21 | 9.36 | 14.70 | 16.80 | 0.00 | - | - | 0 | 45.31% |
RAMP241220P00050000 | 2024-01-31 11:40AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |