Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240517C00055000 | 2024-02-08 3:57PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 17 | 20 | 198.44% |
RAMP240621C00055000 | 2024-02-09 11:02AM EDT | 2024-06-21 | 0.30 | 0.00 | 3.70 | 0.00 | - | - | 32 | 146.19% |
RAMP240719C00055000 | 2024-02-06 12:50PM EDT | 2024-07-19 | 0.95 | 0.00 | 3.90 | 0.00 | - | 1 | 29 | 116.94% |
RAMP241220C00055000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 0.90 | 0.75 | 1.25 | 0.00 | - | 1 | 3 | 53.42% |