Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RAMP240517C00060000 | 2024-01-29 10:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 232.81% |
RAMP240621C00060000 | 2024-04-12 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 248 | 86.72% |
RAMP240719C00060000 | 2024-03-15 11:23AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 86.13% |
RAMP240816C00060000 | 2024-03-08 11:08AM EDT | 2024-08-16 | 0.30 | 0.00 | 3.90 | 0.00 | - | 40 | 46 | 113.28% |
RAMP241220C00060000 | 2024-04-09 11:05AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 20 | 52.00% |