Italia markets closed

Raiffeisen Bank International AG (RAW.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,45+0,36 (+2,11%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202417,4517,4517,4517,4517,45-
09 mag 202417,0917,0917,0917,0917,09-
08 mag 202417,1517,1517,1517,1517,15-
07 mag 202416,8316,8316,8316,8316,83-
06 mag 202416,5316,5316,5316,5316,53-
03 mag 202417,0417,0417,0417,0417,04-
02 mag 202417,3117,3117,3117,3117,31-
30 apr 202417,9617,9617,9617,9617,96-
29 apr 202418,1218,1218,1218,1218,12-
26 apr 202417,9717,9717,9717,9717,97-
25 apr 202418,0718,0718,0718,0718,07-
24 apr 202418,1018,1018,1018,1018,10-
23 apr 202417,5117,5117,5117,5117,51-
22 apr 202417,2017,2017,2017,2017,20-
19 apr 202416,6416,6416,6416,6416,64-
18 apr 202417,1817,1817,1817,1817,18-
17 apr 202417,0017,0017,0017,0017,00-
16 apr 202417,3317,3317,3317,3317,33-
15 apr 202417,7017,7017,7017,7017,70-
12 apr 202417,7617,7617,7617,7617,76-
11 apr 202417,8817,8817,8817,8817,88-
10 apr 202418,1918,1918,1918,1918,19-
09 apr 202417,4217,4217,4217,4217,42-
09 apr 20241.25 Dividendo
08 apr 202418,6618,6618,6618,6617,41-
05 apr 202418,6018,6018,6018,6017,35-
04 apr 202419,1419,1419,1419,1417,86-
03 apr 202418,7118,7118,7118,7117,46-
02 apr 202418,6318,6318,6318,6317,38-
28 mar 202418,3218,3218,3218,3217,09-
27 mar 202418,0218,0218,0218,0216,81-
26 mar 202417,9417,9417,9417,9416,74-
25 mar 202417,6817,6817,6817,6816,50-
22 mar 202417,5417,5417,5417,5416,37-
21 mar 202417,9217,9217,7217,7216,53100
20 mar 202419,4419,4419,4419,4418,14-
19 mar 202418,9118,9118,9118,9117,64-
18 mar 202418,8518,8518,8518,8517,59-
15 mar 202418,4618,4618,4618,4617,22-
14 mar 202418,5418,5418,5418,5417,30-
13 mar 202418,0918,0918,0918,0916,88-
12 mar 202418,4418,4418,4418,4417,20-
11 mar 202419,6619,6619,6619,6618,34-
08 mar 202419,6319,6319,6319,6318,32-
07 mar 202419,9419,9419,9419,9418,60-
06 mar 202419,9219,9219,9219,9218,59-
05 mar 202419,9819,9819,9819,9818,64-
04 mar 202419,7819,7819,7819,7818,45-
01 mar 202419,1819,1819,1819,1817,90-
29 feb 202418,8918,8918,8918,8917,62-
28 feb 202419,1819,1819,1819,1817,90-
27 feb 202418,6919,3518,6919,3518,05270
26 feb 202419,5919,5919,5919,5918,28-
23 feb 202420,4620,4620,4620,4619,09-
22 feb 202420,0020,4420,0020,4419,0735
21 feb 202419,5219,5219,5219,5218,21-
20 feb 202419,7019,7019,7019,7018,38-
19 feb 202419,8219,8219,8219,8218,49-
16 feb 202419,4419,4419,4419,4418,14-
15 feb 202419,6219,6219,6219,6218,31-
14 feb 202419,4519,4519,4519,4518,15-
13 feb 202419,6419,6419,6419,6418,32-
12 feb 202419,4019,4019,4019,4018,10-
09 feb 202419,2019,2019,2019,2017,91-
08 feb 202419,1519,1519,1519,1517,87-
07 feb 202419,2819,2819,2819,2817,99-
06 feb 202418,9818,9818,9818,9817,71-
05 feb 202418,9518,9518,9518,9517,68-
02 feb 202418,9518,9518,9518,9517,68-
01 feb 202419,1419,1419,1419,1417,86-
31 gen 202419,7019,7018,5718,5717,33120
30 gen 202419,7219,7219,7219,7218,40-
29 gen 202419,8619,8619,8619,8618,53-
26 gen 202419,3819,3819,3819,3818,08-
25 gen 202419,4919,4919,4919,4918,18-
24 gen 202419,6219,6219,6219,6218,31-
23 gen 202419,5219,5219,5219,5218,21-
22 gen 202419,6119,6119,6119,6118,30-
19 gen 202419,3519,3519,3519,3518,05-
18 gen 202419,1419,7119,1419,7118,39200
17 gen 202419,5919,5919,5919,5918,28-
16 gen 202419,7619,7619,7619,7618,44-
15 gen 202418,8018,8018,8018,8017,54-
12 gen 202418,8018,8018,8018,8017,54-
11 gen 202418,7118,7118,7118,7117,46-
10 gen 202418,5518,5518,5518,5517,31-
09 gen 202418,6118,6118,6118,6117,36-
08 gen 202418,4418,5518,4418,5517,3143
05 gen 202418,3418,3418,3218,3217,09225
04 gen 202418,5118,5118,5118,5117,27120
03 gen 202418,3318,3318,3318,3317,10-
02 gen 202418,5018,5818,5018,5817,34200
29 dic 202318,3918,5018,3918,5017,26-
28 dic 202318,6218,6218,6218,6217,37-
27 dic 202318,6018,6018,6018,6017,35-
22 dic 202318,5218,5218,5218,5217,28-
21 dic 202318,2918,2918,2918,2917,061.000
20 dic 202317,1117,1117,1117,1115,96-
19 dic 202316,4316,4316,4316,4315,33-
18 dic 202316,5316,5316,5316,5315,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...