Italia markets close in 6 hours 16 minutes

Global X Solar ETF (RAYS)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,07-0,33 (-2,89%)
Alla chiusura: 04:00PM EDT
11,03 -0,04 (-0,36%)
Dopo ore: 07:53PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202411,0811,1511,0711,0711,072.800
07 mag 202411,4711,4711,4011,4011,40800
06 mag 202411,4111,4411,3511,3911,391.800
03 mag 202411,4111,4611,2911,4011,403.400
02 mag 202411,1111,1111,1111,1111,11200
01 mag 202410,8811,0710,8510,8510,859.800
30 apr 202410,8910,9210,8510,8510,854.300
29 apr 202411,1111,2011,1011,2011,208.100
26 apr 202410,8510,8510,7710,7810,786.200
25 apr 202410,5710,5710,5710,5710,57300
24 apr 202410,5310,5310,5310,5310,53300
23 apr 202410,7310,7310,6710,6710,671.300
22 apr 202410,4810,6310,4810,6310,631.300
19 apr 202410,5610,5810,4610,4810,484.100
18 apr 202410,6410,6710,6210,6210,622.000
17 apr 202410,7410,8410,7410,8210,821.200
16 apr 202410,7110,7110,5810,6010,601.900
15 apr 202411,1211,1210,8610,8810,881.700
12 apr 202411,2511,3011,0211,0411,0411.200
11 apr 202411,6011,6011,5011,5011,50800
10 apr 202411,4611,4711,4111,4611,464.600
09 apr 202411,6911,9211,6911,9211,921.200
08 apr 202411,5811,5811,4911,4911,497.000
05 apr 202411,5711,6811,5711,6111,611.000
04 apr 202411,9211,9911,7411,7411,742.400
03 apr 202411,5011,7511,4511,7511,754.900
02 apr 202411,8911,8911,6411,6511,652.100
01 apr 202411,9812,0011,9011,9911,995.400
28 mar 202411,8011,8111,7711,7711,771.100
27 mar 202411,6111,8811,6111,8311,831.600
26 mar 202411,5911,6611,5411,5611,563.400
25 mar 202411,5811,6011,5411,5411,543.700
22 mar 202411,7311,7311,5911,5911,593.100
21 mar 202411,8811,8911,8811,8811,88900
20 mar 202411,7712,0511,7712,0312,032.500
19 mar 202411,8311,8311,7011,7111,712.000
18 mar 202411,8011,9311,7911,9211,923.500
15 mar 202411,7611,7611,6411,7211,722.200
14 mar 202412,0812,0811,7511,7511,758.000
13 mar 202412,2512,2512,1012,1012,102.200
12 mar 202412,3212,3712,2212,2312,233.400
11 mar 202412,5112,6512,5112,6212,6211.900
08 mar 202412,2212,3212,1512,2012,2019.800
07 mar 202411,8011,8911,7511,8311,8313.200
06 mar 202411,8311,9111,7511,9111,914.600
05 mar 202411,5911,6611,4511,5811,587.400
04 mar 202411,7511,7511,5911,6411,6422.400
01 mar 202411,7511,8911,7311,7411,7424.800
29 feb 202411,5811,6911,4811,6111,6181.000
28 feb 202411,3411,3511,2011,2411,244.300
27 feb 202411,3311,4011,3311,4011,40800
26 feb 202411,2211,3011,2111,2111,211.800
23 feb 202411,3111,3111,2211,2211,224.300
22 feb 202411,4711,4811,2111,2111,217.300
21 feb 202411,4611,4911,4211,4611,469.000
20 feb 202411,6311,7411,4411,4911,4964.500
16 feb 202411,9811,9811,8711,9611,9684.500
15 feb 202411,9912,0611,8511,9511,952.200
14 feb 202411,5811,8011,5511,8011,8015.300
13 feb 202411,6311,6311,4011,4011,402.000
12 feb 202411,4811,9611,4811,8611,8623.600
09 feb 202411,2111,5811,2111,4811,4823.300
08 feb 202411,2811,3111,1711,2511,2529.800
07 feb 202411,3211,3211,0711,2211,2230.300
06 feb 202410,6110,8610,6110,8610,866.100
05 feb 202410,4010,4010,1510,2810,2838.500
02 feb 202410,6510,7410,5110,6410,648.800
01 feb 202411,1111,1210,9611,1211,123.100
31 gen 202411,0811,0810,7110,7110,716.100
30 gen 202410,9511,0410,9510,9710,9717.000
29 gen 202411,0511,1510,9011,1511,1514.300
26 gen 202411,4611,4611,4611,4611,46200
25 gen 202411,7711,7711,4911,6311,633.900
24 gen 202412,0712,0711,7811,7811,788.100
23 gen 202411,9012,0311,8311,9111,915.700
22 gen 202411,4711,8911,4311,6711,678.200
19 gen 202411,5211,6311,4311,5711,573.700
18 gen 202411,8311,9111,7511,8211,8215.400
17 gen 202411,4511,5311,4511,5211,5210.600
16 gen 202412,1412,1411,8311,8611,864.000
12 gen 202412,3712,3712,1912,2012,201.900
11 gen 202412,3612,3612,1812,2612,262.900
10 gen 202412,2712,3712,2712,3712,3735.800
09 gen 202412,1512,2312,1012,2312,232.200
08 gen 202412,1412,1912,0012,1512,154.600
05 gen 202412,1612,2612,0512,0512,052.400
04 gen 202412,5312,5312,2512,2512,256.000
03 gen 202412,7012,7012,4712,6112,617.900
02 gen 202412,9913,1812,9512,9512,956.000
29 dic 202313,3613,3613,2213,2213,2212.700
28 dic 202313,6313,6313,2213,4013,407.400
27 dic 202312,8612,9212,8112,8112,815.800
26 dic 202312,9512,9712,8312,8912,8911.900
22 dic 202312,7712,8712,7012,7912,798.500
21 dic 202312,6312,7812,5712,7812,7813.200
20 dic 202312,5112,5112,0412,1012,1011.800
19 dic 202312,2412,6012,2412,6012,606.900
18 dic 202312,1612,2011,9312,0812,0814.600
15 dic 202312,3312,4312,1712,3712,3713.600
14 dic 202311,8112,2711,8112,2412,2415.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...