Italia markets closed

RBOB Gasoline Jun 24 (RB=F)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,5500-0,0465 (-1,79%)
Alla chiusura: 04:59PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,59892,62342,54812,55512,555177.987
02 mag 20242,57542,60702,56772,59652,596577.987
01 mag 20242,68032,68342,57392,57742,577499.013
30 apr 20242,75472,75502,68152,71082,710884.439
29 apr 20242,76302,78012,74042,74872,748725.395
26 apr 20242,76992,78092,74662,76462,764629.067
25 apr 20242,73522,76822,71142,75822,758231.126
24 apr 20242,72602,74282,71062,73432,734327.608
23 apr 20242,69562,73042,64542,72532,725330.755
22 apr 20242,70892,71502,66492,68542,685435.851
19 apr 20242,70652,78592,68122,71032,710339.649
18 apr 20242,73312,74492,69052,71372,713751.719
17 apr 20242,81802,82292,72112,72872,728757.861
16 apr 20242,79482,82392,77822,82232,822372.197
15 apr 20242,81002,82232,74192,78392,783946.650
12 apr 20242,78732,85162,78372,80292,802956.114
11 apr 20242,78552,80672,75032,77412,774151.898
10 apr 20242,75382,79022,72762,78162,781668.069
09 apr 20242,75052,77662,73922,75562,755670.206
08 apr 20242,76452,78452,72402,74862,748669.419
05 apr 20242,80212,81722,77162,78862,788670.727
04 apr 20242,76342,80622,73932,79422,794254.493
03 apr 20242,77302,79102,75812,76092,760976.353
02 apr 20242,72112,77432,70832,75892,758965.338
01 apr 20242,72082,72852,68202,71002,710053.974
28 mar 20242,69292,77492,69292,76112,761181.610
27 mar 20242,71002,71002,67092,68472,684729.259
26 mar 20242,74632,75342,69142,70062,700623.991
25 mar 20242,73532,77112,72362,74842,748432.984
22 mar 20242,72012,74732,70522,73982,739838.854
21 mar 20242,73392,74392,69922,72712,727124.078
20 mar 20242,74852,75002,71002,73322,733232.101
19 mar 20242,74062,76822,73252,76222,762232.585
18 mar 20242,71062,76782,70902,75732,757338.670
15 mar 20242,69692,72402,67902,72082,720849.821
14 mar 20242,66012,70552,65482,70332,703348.457
13 mar 20242,60012,66712,59162,66152,661561.357
12 mar 20242,58172,60282,54952,58642,586453.065
11 mar 20242,52472,58992,51052,58052,580557.505
08 mar 20242,56382,57672,51522,52722,527253.043
07 mar 20242,54832,58342,52472,55482,554842.738
06 mar 20242,53592,58912,53032,55392,553949.100
05 mar 20242,58652,59252,51922,53282,532848.234
04 mar 20242,61452,62442,57442,58572,585739.878
01 mar 20242,58022,63802,57372,61442,614447.354
29 feb 20242,26002,31052,26002,30432,304351.013
28 feb 20242,33762,35472,25482,27102,271027.071
27 feb 20242,30672,34772,30602,34442,344419.950
26 feb 20242,27522,34562,25742,30562,305628.304
23 feb 20242,32942,32942,26592,27672,276726.037
22 feb 20242,28942,33652,24792,33472,334732.278
21 feb 20242,29622,30002,27102,28602,286028.686
20 feb 20242,33092,33292,27202,27742,277452.408
16 feb 20242,31832,33742,27472,33602,336046.749
15 feb 20242,31152,35022,27012,31832,318349.910
14 feb 20242,40142,40692,30962,31692,316950.495
13 feb 20242,36722,41342,35812,39462,394653.103
12 feb 20242,33202,37382,31642,36732,367359.427
09 feb 20242,33972,36152,32452,33952,339560.821
08 feb 20242,27422,34502,26272,34202,342064.124
07 feb 20242,21602,27292,21062,26302,263059.985
06 feb 20242,20612,22832,19802,21732,217352.459
05 feb 20242,15062,21162,13652,20922,209255.078
02 feb 20242,19492,21402,12122,14752,147561.805
01 feb 20242,22732,26072,15602,19482,194872.009
31 gen 20242,23642,25442,17632,18332,183359.277
30 gen 20242,21512,26542,17182,26072,260714.514
29 gen 20242,30682,31702,21782,22852,228515.006
26 gen 20242,26372,30692,22712,29412,294120.516
25 gen 20242,21842,26712,21222,26442,264425.523
24 gen 20242,20532,24572,19022,20952,209531.631
23 gen 20242,23902,24292,18002,21012,210130.218
22 gen 20242,17832,24162,15122,23782,237828.373
19 gen 20242,18182,19702,15452,16282,162828.049
18 gen 20242,13692,18592,11142,18352,183532.900
17 gen 20242,12602,14162,07562,13542,135442.601
16 gen 20242,11802,19312,09112,12192,121969.641
12 gen 20242,13902,19772,11552,12032,120361.303
11 gen 20242,07012,13932,06412,11432,114348.781
10 gen 20242,08282,13622,05572,06732,067357.547
09 gen 20242,03612,09502,02602,07682,076853.110
08 gen 20242,11272,11572,00722,02782,027874.350
05 gen 20242,11142,14202,10072,10552,105556.430
04 gen 20242,15592,17342,08572,11012,110165.636
03 gen 20242,09782,16802,06702,15812,158149.654
02 gen 20242,10902,17172,07962,09492,094957.117
29 dic 20232,09552,12552,08382,10262,102654.916
28 dic 20232,14692,16002,08002,08522,085217.546
27 dic 20232,15422,19222,14002,15502,155019.992
26 dic 20232,12432,18412,11952,15832,158319.175
22 dic 20232,16722,20402,11002,13012,130127.222
21 dic 20232,17902,19492,13312,15852,158523.423
20 dic 20232,19422,21562,17592,20072,200728.385
19 dic 20232,17312,20772,13972,20082,200833.246
18 dic 20232,13492,21632,10102,15902,159029.382
15 dic 20232,12472,15672,09942,13702,137042.042
14 dic 20232,04112,12952,03232,11882,118848.596
13 dic 20231,98712,04101,96722,02492,024952.876
12 dic 20232,05452,06121,97021,97971,979757.748
11 dic 20232,04552,07342,03332,04312,043150.416
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...