Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 5 | 4 |
10.80 | 0.00 | - | 3 | 6 | 55.00 | 1.45 | 0.00 | - | - | 8 |
9.83 | 0.00 | - | 1 | 18 | 60.00 | 0.20 | 0.00 | - | 30 | 0 |
10.00 | 0.00 | - | 2 | 0 | 62.50 | 0.07 | 0.00 | - | 1 | 0 |
6.90 | 0.00 | - | 14 | 64 | 65.00 | 0.31 | 0.00 | - | 30 | 0 |
9.70 | 0.00 | - | 1 | 0 | 67.50 | 0.17 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 3 | 0 |
5.10 | 0.00 | - | 2 | 0 | 72.50 | 0.95 | 0.00 | - | 9 | 0 |
1.65 | 0.00 | - | 2 | 0 | 75.00 | 1.10 | 0.00 | - | 13 | 0 |
0.95 | 0.00 | - | 34 | 0 | 77.50 | 3.30 | 0.00 | - | 13 | 0 |
0.85 | 0.00 | - | 2 | 0 | 80.00 | 5.30 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 2 | 0 | 82.50 | 11.20 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 0 | 85.00 | 13.84 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 7 | 100.00 | - | - | - | - | - |