Italia markets open in 6 hours 16 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.301,23 +98,86 (+0,26%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.169,26 -1.131,64 (-1,94%) CMC Crypto 200
1.305,27 +10,59 (+0,82%)
RB Global, Inc. (RBA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00067500 | 2024-05-01 10:03AM EDT | 67.50 | 5.01 | 5.40 | 7.60 | 0.00 | - | 6 | 7 | 87.94% |
| RBA240517C00070000 | 2024-05-07 9:33AM EDT | 70.00 | 3.20 | 3.60 | 5.20 | 0.00 | - | 1 | 6 | 74.32% |
| RBA240517C00072500 | 2024-05-08 3:28PM EDT | 72.50 | 2.55 | 2.25 | 2.50 | -0.15 | -5.56% | 2 | 39 | 57.86% |
| RBA240517C00075000 | 2024-05-08 2:57PM EDT | 75.00 | 1.21 | 1.30 | 1.45 | +0.11 | +10.00% | 3,010 | 87 | 56.59% |
| RBA240517C00077500 | 2024-05-08 2:57PM EDT | 77.50 | 0.66 | 0.70 | 0.80 | -0.03 | -4.35% | 5 | 190 | 56.35% |
| RBA240517C00080000 | 2024-05-06 3:34PM EDT | 80.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 602 | 57.03% |
| RBA240517C00082500 | 2024-05-08 3:14PM EDT | 82.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4,507 | 946 | 57.42% |
| RBA240517C00085000 | 2024-04-05 10:28AM EDT | 85.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 73 | 639 | 90.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00065000 | 2024-05-07 3:24PM EDT | 65.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 116 | 111 | 60.84% |
| RBA240517P00067500 | 2024-05-07 2:10PM EDT | 67.50 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 154 | 58.94% |
| RBA240517P00070000 | 2024-05-07 10:41AM EDT | 70.00 | 2.00 | 1.50 | 2.10 | 0.00 | - | 7 | 202 | 60.35% |
| RBA240517P00072500 | 2024-05-07 3:29PM EDT | 72.50 | 2.95 | 2.60 | 4.60 | 0.00 | - | 33 | 264 | 73.93% |
| RBA240517P00075000 | 2024-05-03 3:19PM EDT | 75.00 | 4.00 | 4.10 | 4.40 | 0.00 | - | 4 | 134 | 53.56% |
| RBA240517P00077500 | 2024-05-01 2:26PM EDT | 77.50 | 6.50 | 6.00 | 6.30 | 0.00 | - | 1 | 55 | 53.27% |
| RBA240517P00080000 | 2024-04-17 9:59AM EDT | 80.00 | 7.00 | 8.10 | 8.50 | 0.00 | - | 3 | 9 | 52.64% |
| RBA240517P00082500 | 2024-04-18 3:06PM EDT | 82.50 | 10.30 | 8.70 | 11.70 | 0.00 | - | 1 | 26 | 97.31% |
© 2024 Yahoo. Tutti i diritti riservati.