Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621C00067500 | 2024-05-15 10:02AM EDT | 2024-06-21 | 9.70 | 4.80 | 5.10 | 0.00 | - | 1 | 185 | 29.15% |
RBA240719C00067500 | 2024-05-17 10:47AM EDT | 2024-07-19 | 8.00 | 5.50 | 6.20 | 0.00 | - | 2 | 2 | 33.03% |
RBA240816C00067500 | 2024-05-02 10:09AM EDT | 2024-08-16 | 7.20 | 6.60 | 7.50 | 0.00 | - | 13 | 15 | 37.67% |
RBA240920C00067500 | 2024-02-14 4:30PM EDT | 2024-09-20 | 7.58 | 11.30 | 13.60 | 0.00 | - | 1 | 0 | 64.70% |
RBA250117C00067500 | 2024-05-17 10:57AM EDT | 2025-01-17 | 11.80 | 9.40 | 9.90 | 0.00 | - | 1 | 4 | 33.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBA240621P00067500 | 2024-05-13 11:58AM EDT | 2024-06-21 | 0.17 | 0.25 | 0.35 | 0.00 | - | 1 | 126 | 26.12% |
RBA240816P00067500 | 2024-05-01 12:14PM EDT | 2024-08-16 | 2.70 | 1.45 | 1.75 | 0.00 | - | 13 | 950 | 27.98% |
RBA240920P00067500 | 2024-04-24 10:04AM EDT | 2024-09-20 | 2.50 | 1.00 | 1.40 | 0.00 | - | 3 | 28 | 20.63% |
RBA241220P00067500 | 2024-05-21 9:49AM EDT | 2024-12-20 | 2.25 | 2.85 | 3.20 | 0.00 | - | 3 | 5 | 24.96% |
RBA250117P00067500 | 2024-05-28 9:48AM EDT | 2025-01-17 | 2.20 | 3.20 | 3.40 | 0.00 | - | 3 | 17 | 24.37% |