Italia markets close in 2 hours 20 minutes
FTSE MIB
34.515,67 +68,10 (+0,20%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
78,46 +0,55 (+0,71%) Bitcoin EUR
63.205,67 +631,98 (+1,01%)
RB Global, Inc. (RBA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00075000 | 2024-05-30 1:02PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | +0.25 | +20.83% | 5 | 171 | 3.13% |
| RBA240719C00075000 | 2024-05-28 1:40PM EDT | 2024-07-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| RBA240816C00075000 | 2024-05-30 1:07PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | -1.04 | -21.94% | 5 | 88 | 1.56% |
| RBA240920C00075000 | 2024-05-24 2:04PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.78% |
| RBA241220C00075000 | 2024-05-07 9:47AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| RBA250117C00075000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00075000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 106 | 261 | 0.00% |
| RBA240719P00075000 | 2024-05-21 12:12PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| RBA240816P00075000 | 2024-05-30 1:54PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | +1.15 | +46.94% | 5 | 211 | 0.00% |
| RBA240920P00075000 | 2024-05-24 1:48PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
| RBA241220P00075000 | 2024-05-24 10:47AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.