Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBBN240517C00002500 | 2024-05-01 3:01PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
RBBN240517C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBBN240517P00002500 | 2024-05-01 11:22AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RBBN240517P00005000 | 2024-04-24 3:48PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RBBN240517P00007500 | 2024-04-29 9:57AM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |