Italia markets closed
Dow Jones
39.829,90 +23,13 (+0,06%) Nasdaq
16.805,41 +10,54 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.201,61 +1.382,55 (+2,20%) CMC Crypto 200
1.515,73 +27,19 (+1,83%)
RBC Bearings Incorporated (RBC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 4.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 20 | 72 |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 1 | 4 |
| 59.50 | 0.00 | - | - | 1 | 200.00 | 0.30 | 0.00 | - | 1 | 27 |
| 74.10 | 0.00 | - | - | 2 | 210.00 | 0.50 | 0.00 | - | 1 | 38 |
| 51.15 | 0.00 | - | 2 | 200 | 220.00 | 0.05 | 0.00 | - | 3 | 301 |
| 69.00 | +5.20 | +8.15% | 4 | 58 | 230.00 | 0.06 | 0.00 | - | 1 | 62 |
| 16.00 | 0.00 | - | 25 | 26 | 240.00 | 1.40 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 250.00 | 3.00 | 0.00 | - | - | 3 |
| 15.60 | 0.00 | - | 2 | 5 | 260.00 | 0.86 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 1 | 2 | 270.00 | 1.10 | 0.00 | - | 2 | 12 |
| 10.84 | 0.00 | - | 40 | 38 | 280.00 | 3.37 | 0.00 | - | 62 | 50 |
| 11.70 | 0.00 | - | 2 | 4 | 290.00 | 5.50 | 0.00 | - | 5 | 7 |
| 3.80 | 0.00 | - | 1 | 11 | 300.00 | 46.50 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 21 | 2 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 320.00 | 33.50 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 26 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.