Italia markets close in 1 hour 58 minutes
FTSE MIB
33.717,62 -18,78 (-0,06%) Dow Jones
38.721,89 +496,23 (+1,30%) Nasdaq
16.142,86 +301,91 (+1,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,89 -0,06 (-0,08%) Bitcoin EUR
56.902,48 +2.462,76 (+4,52%)
RBC Bearings Incorporated (RBC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517C00250000 | 2024-05-02 10:41AM EDT | 250.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| RBC240517C00280000 | 2024-03-14 9:32AM EDT | 280.00 | 7.60 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 52.73% |
| RBC240517C00290000 | 2024-04-12 9:30AM EDT | 290.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RBC240517C00300000 | 2024-04-03 9:30AM EDT | 300.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RBC240517C00310000 | 2024-03-28 9:30AM EDT | 310.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240517P00230000 | 2024-04-25 10:11AM EDT | 230.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 12.50% |
| RBC240517P00240000 | 2024-04-17 3:52PM EDT | 240.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RBC240517P00250000 | 2024-05-02 1:20PM EDT | 250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| RBC240517P00260000 | 2024-03-22 1:24PM EDT | 260.00 | 7.00 | 14.00 | 18.40 | 0.00 | - | 1 | 1 | 58.05% |
| RBC240517P00270000 | 2024-03-20 1:10PM EDT | 270.00 | 12.00 | 23.00 | 27.50 | 0.00 | - | - | 5 | 70.23% |
| RBC240517P00280000 | 2024-04-19 9:41AM EDT | 280.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.