Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBC240621C00230000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 20.90 | 29.40 | 31.80 | 0.00 | - | 2 | 49 | 41.05% |
RBC241115C00230000 | 2024-04-30 3:20PM EDT | 2024-11-15 | 32.00 | 39.70 | 42.60 | 0.00 | - | 2 | 33 | 38.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBC240517P00230000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 1.90 | 0.15 | 1.85 | 0.00 | - | 9 | 34 | 57.59% |
RBC240621P00230000 | 2024-04-18 10:47AM EDT | 2024-06-21 | 4.50 | 0.95 | 1.75 | 0.00 | - | 13 | 49 | 28.59% |
RBC240719P00230000 | 2024-04-30 1:12PM EDT | 2024-07-19 | 5.20 | 1.00 | 4.90 | 0.00 | - | 1 | 23 | 33.33% |
RBC241018P00230000 | 2024-05-02 1:29PM EDT | 2024-10-18 | 8.30 | 5.20 | 9.00 | 0.00 | - | 7 | 29 | 30.11% |
RBC241115P00230000 | 2023-11-29 2:15PM EDT | 2024-11-15 | 14.50 | 5.60 | 8.90 | 0.00 | - | - | 10 | 27.69% |