Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBC240621C00240000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 16.00 | 20.50 | 24.50 | 0.00 | - | 25 | 26 | 36.94% |
RBC240719C00240000 | 2024-04-02 11:31AM EDT | 2024-07-19 | 32.95 | 17.50 | 22.00 | 0.00 | - | - | 3 | 22.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBC240517P00240000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 4.02 | 0.05 | 4.80 | 0.00 | - | - | 2 | 65.76% |
RBC240621P00240000 | 2024-04-18 10:47AM EDT | 2024-06-21 | 8.00 | 0.60 | 4.90 | 0.00 | - | 8 | 17 | 33.57% |