Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBC240517C00290000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.17% |
RBC240621C00290000 | 2023-11-03 2:44PM EDT | 2024-06-21 | 4.00 | 12.00 | 15.50 | 0.00 | - | 1 | 1 | 68.41% |
RBC240719C00290000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 1.80 | 0.05 | 4.80 | 0.00 | - | - | 2 | 32.20% |