Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBC240517C00300000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
RBC240621C00300000 | 2024-03-22 11:57AM EDT | 2024-06-21 | 3.26 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.22% |
RBC240719C00300000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 1.10 | 0.05 | 4.80 | 0.00 | - | - | 2 | 37.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBC240621P00300000 | 2024-02-08 10:35AM EDT | 2024-06-21 | 46.50 | 33.30 | 36.50 | 0.00 | - | - | 0 | 0.00% |