Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBC240517C00310000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.73% |
RBC240621C00310000 | 2023-12-18 4:18PM EDT | 2024-06-21 | 9.80 | 6.10 | 10.00 | 0.00 | - | 21 | 2 | 71.75% |
RBC240719C00310000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |