Italia markets open in 3 hours 14 minutes

(RBK14.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,0120+0,0043 (+0,14%)
In data: 09:04PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
RBM24.NYMRBOB Gasoline Jun 24 2.462511:22PM EDT-0,01-0,21%
RBN24.NYMRBOB Gasoline Jul 24 2.453411:35PM EDT-0,01-0,22%
RBQ24.NYMRBOB Gasoline Aug 24 2.430111:35PM EDT-0,01-0,22%
RBU24.NYMRBOB Gasoline Sep 24 2.38049:28PM EDT-0,01-0,59%
RBV24.NYMRBOB Gasoline Oct 24 2.19599:21PM EDT-0,01-0,54%
RBX24.NYMRBOB Gasoline Nov 24 2.143810:54PM EDT-0,01-0,43%
RBZ24.NYMRBOB Gasoline Dec 24 2.10349:36PM EDT-0,01-0,61%
RBF25.NYMRBOB Gasoline Jan 25 2.0869:25PM EDT-0,01-0,59%
RBG25.NYMRBOB Gasoline Feb 25 2.114812:46PM EDT+0,02+0,75%
RBH25.NYMRBOB Gasoline Mar 25 2.10993:36PM EDT-0,01-0,28%
RBJ25.NYMRBOB Gasoline Apr 25 2.31153:38PM EDT-0,01-0,26%
RBK25.NYMRBOB Gasoline May 25 2.358412:28PM EDT+0,04+1,72%
RBM25.NYMRBOB Gasoline Jun 25 2.3033:38PM EDT-0,01-0,29%
RBN25.NYMRBOB Gasoline Jul 25 2.31991:43PM EDT+0,03+1,30%
RBQ25.NYMRBOB Gasoline Aug 25 2.2958:29AM EDT+0,03+1,49%
RBU25.NYMRBOB Gasoline Sep 25 2.2544:38AM EDT+0,03+1,34%
RBV25.NYMRBOB Gasoline Oct 25 2.08424:38AM EDT+0,02+1,19%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,10+4,95%
RBZ25.NYMRBOB Gasoline Dec 25 2.0059:46AM EDT-0,00-0,11%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-0,81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62%
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT+0,00+0,02%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,10+4,63%
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT-0,00-0,17%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0,03+1,38%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,10+4,94%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,10+4,91%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,10+4,48%
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT-0,00-0,21%