Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
RBN24.NYM | RBOB Gasoline Jul 24 | 2.40454:59PM EDT | -0,01 | -0,46% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.3924:59PM EDT | -0,01 | -0,42% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.36484:58PM EDT | -0,01 | -0,48% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.19014:59PM EDT | -0,01 | -0,61% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.14284:56PM EDT | -0,01 | -0,64% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.1144:59PM EDT | -0,01 | -0,64% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.1044:17PM EDT | -0,01 | -0,66% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.11272:03PM EDT | -0,01 | -0,63% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.1262:30PM EDT | -0,02 | -0,78% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.33510:45AM EDT | -0,00 | -0,18% |
RBK25.NYM | RBOB Gasoline May 25 | 2.34889:33AM EDT | +0,01 | +0,46% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.31254:12PM EDT | -0,01 | -0,62% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.303210:23AM EDT | -0,00 | -0,19% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.2259:43AM EDT | -0,06 | -2,42% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.19079:44AM EDT | -0,05 | -2,38% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.0882:29PM EDT | -0,01 | -0,29% |
RBX25.NYM | RBOB Gasoline Nov 25 | 1.99959:47AM EDT | -0,06 | -2,98% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.0410:22AM EDT | -0,00 | -0,15% |
RBF26.NYM | RBOB Gasoline Jan 26 | 1.9859:47AM EDT | -0,06 | -2,73% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0,01 | -0,62% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.03254:20PM EDT | -0,02 | -1,13% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0,10 | +4,63% |
RBK26.NYM | RBOB Gasoline May 26 | 2.22659:01AM EDT | +0,05 | +2,23% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0,02 | +0,82% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0,02 | +0,83% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,02 | +0,86% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0,02 | +1,12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0,02 | +1,14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0,03 | +1,38% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0,02 | +1,12% |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0,10 | +4,94% |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0,10 | +4,91% |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0,10 | +4,48% |
RBK27.NYM | RBOB Gasoline May 27 | 2.17252:56AM EDT | +0,02 | +1,14% |