Italia markets closed

RBOB Gasoline May 25 (RBK25.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,3121-0,0012 (-0,05%)
In data: 01:30PM EDT. Mercato aperto.
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20242,31342,31342,31212,31212,312152
30 mag 20242,34302,34302,31332,31332,3133140
29 mag 20242,35062,35062,35062,35062,3506140
28 mag 20242,35922,35922,35922,35922,3592107
27 mag 2024------
24 mag 20242,31712,31712,31712,31712,317183
23 mag 20242,30212,30212,30212,30212,302144
22 mag 20242,31862,31862,31862,31862,3186264
21 mag 20242,34722,34722,34722,34722,347212
20 mag 20242,34622,36122,34622,36122,361236
17 mag 20242,34382,36422,34382,36422,3642132
16 mag 20242,32492,34382,32492,33982,3398155
15 mag 20242,32692,32692,32692,32692,326981
14 mag 20242,32002,32002,30802,31412,3141159
13 mag 20242,32782,33922,32742,33532,335370
10 mag 20242,31712,31712,31712,31712,317164
09 mag 20242,33582,33582,33582,33582,335838
08 mag 20242,32742,32742,32742,32742,327476
07 mag 20242,32032,32642,32022,32642,3264172
06 mag 20242,33502,33912,33502,33912,339144
03 mag 20242,31952,31952,31952,31952,3195139
02 mag 20242,33002,33482,32442,33482,3348553
01 mag 20242,32212,34392,32212,32212,3221360
30 apr 20242,39622,40022,38692,40022,4002114
29 apr 20242,43102,43102,42092,42092,4209187
26 apr 20242,44012,44012,44012,44012,440171
25 apr 20242,43382,43382,43382,43382,4338142
24 apr 20242,41252,41622,41252,41622,4162118
23 apr 20242,38262,41252,38262,41252,4125351
22 apr 20242,39222,39222,39222,39222,3922316
19 apr 20242,37922,39362,37922,39362,3936381
18 apr 20242,38862,38862,38862,38862,3886109
17 apr 20242,39332,39332,39332,39332,3933472
16 apr 20242,45472,45472,45472,45472,4547141
15 apr 20242,44402,44402,44402,44402,4440337
12 apr 20242,45102,45102,45102,45102,451088
11 apr 20242,41352,42902,41152,42902,4290243
10 apr 20242,43622,43622,43622,43622,4362549
09 apr 20242,42602,42602,42602,42602,426051
08 apr 20242,43382,43382,43382,43382,4338132
05 apr 20242,44872,44872,44872,44872,448741
04 apr 20242,44782,44782,44782,44782,447837
03 apr 20242,42092,42092,42092,42092,4209184
02 apr 20242,40882,40882,40882,40882,408877
01 apr 20242,38322,38322,38322,38322,383261
28 mar 20242,38272,38272,38272,38272,382765
27 mar 20242,35502,35692,35502,35692,35698
26 mar 20242,35122,35122,35122,35122,351232
25 mar 20242,36342,36342,36342,36342,36348
22 mar 20242,34392,34392,34392,34392,343913
21 mar 20242,35012,36192,34642,36192,361985
20 mar 20242,35942,35942,35942,35942,359417
19 mar 20242,38062,38062,38002,38062,380651
18 mar 20242,37052,37052,37052,37052,3705111
15 mar 20242,34232,34232,34232,34232,342338
14 mar 20242,33912,33912,33912,33912,339152
13 mar 20242,31772,31772,31772,31772,317728
12 mar 20242,27292,27292,27292,27292,272913
11 mar 20242,27102,27102,27102,27102,27109
08 mar 20242,24942,24942,24942,24942,2494-
07 mar 20242,26842,26842,26842,26842,26848
06 mar 20242,25742,25742,25742,25742,257486
05 mar 20242,24332,24332,24332,24332,243312
04 mar 20242,26842,26842,26842,26842,268432
01 mar 20242,27592,27592,27592,27592,275943
29 feb 20242,24632,24632,24632,24632,246361
28 feb 20242,24532,24532,24502,24502,245037
27 feb 20242,26812,26812,26812,26812,268124
26 feb 20242,24982,24982,24982,24982,249810
23 feb 20242,22642,22642,22642,22642,22647
22 feb 20242,27112,27112,27112,27112,271167
21 feb 20242,24202,24472,24202,24472,244783
20 feb 20242,25502,25502,23372,23372,2337302
16 feb 20242,26972,26972,26972,26972,269710
15 feb 20242,26782,26782,26782,26782,2678165
14 feb 20242,25022,25022,25022,25022,2502178
13 feb 20242,28562,28562,28562,28562,285616
12 feb 20242,28482,28482,28482,28482,284881
09 feb 20242,27442,27442,27442,27442,274415
08 feb 20242,25742,25742,25742,25742,2574138
07 feb 20242,21102,21102,21102,21102,211065
06 feb 20242,19862,19862,19862,19862,198694
05 feb 20242,18632,18632,18632,18632,18632
02 feb 20242,16242,16242,16242,16242,162427
01 feb 20242,19152,19152,19152,19152,191584
31 gen 20242,25002,25002,22802,22802,22808
30 gen 20242,27032,27032,27032,27032,2703-
29 gen 20242,25292,25292,25292,25292,252911
26 gen 20242,23982,27942,23982,27942,279447
25 gen 20242,26072,26072,26072,26072,260711
24 gen 20242,22532,22532,22532,22532,22537
23 gen 20242,22402,22402,22402,22402,22401
22 gen 20242,23672,23672,23672,23672,236720
19 gen 20242,19192,19192,19192,19192,1919-
18 gen 20242,20782,20782,20782,20782,2078-
17 gen 20242,18662,18662,18662,18662,1866-
16 gen 20242,18422,18422,18422,18422,1842-
12 gen 20242,18942,18942,18942,18942,18948
11 gen 20242,17362,17362,17362,17362,1736-
10 gen 20242,15422,15422,15422,15422,15422
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...