Italia markets open in 3 hours 54 minutes

RBOB Gasoline Oct 25 (RBV25.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,0842+0,0304 (+1,48%)
In data: 04:38AM EDT. Mercato aperto.
Periodo di tempo:
30 mag 2023 - 30 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 20242,05382,05382,05382,05382,05382
29 mag 20242,08932,08932,08932,08932,08932
28 mag 20242,09982,09982,09982,09982,0998-
27 mag 2024------
24 mag 20242,05822,05822,05822,05822,0582-
23 mag 20242,04192,04192,04192,04192,04192
22 mag 20242,05962,05962,05962,05962,0596-
21 mag 20242,08772,08772,08772,08772,08773
20 mag 20242,09762,09762,09762,09762,09762
17 mag 20242,08422,09812,08422,09812,098128
16 mag 20242,07492,07492,07492,07492,0749112
15 mag 20242,06392,06392,06392,06392,0639-
14 mag 20242,03542,04902,03502,04842,048446
13 mag 20242,05932,05932,05932,05932,05939
10 mag 20242,03842,03842,03842,03842,03841
09 mag 20242,05652,05652,05652,05652,05657
08 mag 20242,05152,05152,05152,05152,05156
07 mag 20242,05102,05102,05102,05102,05103
06 mag 20242,06272,06272,06272,06272,0627-
03 mag 20242,04562,04562,04562,04562,04568
02 mag 20242,05512,05512,05512,05512,05513
01 mag 20242,06452,06452,04352,04352,043552
30 apr 20242,11102,11102,11102,11102,1110-
29 apr 20242,12612,12612,12612,12612,126112
26 apr 20242,15092,15092,15092,15092,15098
25 apr 20242,14662,14662,14662,14662,14668
24 apr 20242,12942,12942,12942,12942,129410
23 apr 20242,12422,12422,12422,12422,1242-
22 apr 20242,10792,10792,10792,10792,107914
19 apr 20242,10752,10752,10752,10752,107525
18 apr 20242,10582,10582,10582,10582,10587
17 apr 20242,11012,11012,11012,11012,11018
16 apr 20242,16282,16282,16282,16282,16286
15 apr 20242,15222,15222,15222,15222,152216
12 apr 20242,15772,15772,15252,15542,155449
11 apr 20242,12602,13822,12402,13822,138281
10 apr 20242,14692,14692,14692,14692,146962
09 apr 20242,14532,14532,14532,14532,145315
08 apr 20242,15352,15352,15352,15352,153511
05 apr 20242,16722,16722,16722,16722,16724
04 apr 20242,17132,17132,17132,17132,17132
03 apr 20242,14602,14602,14602,14602,146032
02 apr 20242,14252,14252,14252,14252,1425-
01 apr 20242,12332,12332,12332,12332,1233-
28 mar 20242,12462,12462,12462,12462,1246-
27 mar 20242,10092,10092,10092,10092,1009-
26 mar 20242,09532,09532,09532,09532,09533
25 mar 20242,10532,10532,10532,10532,1053-
22 mar 20242,08602,08602,08602,08602,0860-
21 mar 20242,10002,10392,10002,10392,10397
20 mar 20242,09972,09972,09972,09972,09972
19 mar 20242,11872,11872,11872,11872,118712
18 mar 20242,11152,11152,11152,11152,111512
15 mar 20242,09182,09182,09182,09182,09186
14 mar 20242,08602,08602,08602,08602,086012
13 mar 20242,07012,07012,07012,07012,070120
12 mar 20242,02822,02822,02822,02822,0282-
11 mar 20242,02932,02932,02932,02932,0293-
08 mar 20242,00982,00982,00982,00982,0098-
07 mar 20242,02852,02852,02852,02852,02854
06 mar 20242,01842,01842,01842,01842,01844
05 mar 20242,00312,00312,00312,00312,0031-
04 mar 20242,02472,02472,02472,02472,02471
01 mar 20242,03092,03092,03092,03092,0309-
29 feb 20242,00932,00932,00932,00932,0093-
28 feb 20242,01032,01032,01002,01002,0100-
27 feb 20242,03372,03372,03372,03372,03375
26 feb 20242,01672,01672,01672,01672,0167-
23 feb 20241,99161,99161,99161,99161,9916-
22 feb 20242,03662,03662,03662,03662,036610
21 feb 20242,00862,00862,00862,00862,008613
20 feb 20241,99171,99171,99171,99171,9917-
16 feb 20242,02752,02752,02752,02752,0275-
15 feb 20242,02392,02392,02392,02392,023919
14 feb 20241,99801,99801,99801,99801,9980-
13 feb 20242,02642,02642,02642,02642,0264-
12 feb 20242,02552,02552,02552,02552,025517
09 feb 20242,01592,01592,01592,01592,0159-
08 feb 20242,00362,00362,00362,00362,003637
07 feb 20241,96731,96731,96731,96731,967310
06 feb 20241,95971,95971,95971,95971,9597-
05 feb 20241,95161,95161,95161,95161,9516-
02 feb 20241,92751,92751,92751,92751,9275-
01 feb 20241,95601,95601,95601,95601,95601
31 gen 20241,99681,99681,99681,99681,99684
30 gen 20242,04012,04012,04012,04012,04014
29 gen 20242,02682,02682,02682,02682,0268-
26 gen 20242,05362,05362,05362,05362,0536-
25 gen 20242,03822,03822,03822,03822,0382-
24 gen 20242,00352,00352,00352,00352,0035-
23 gen 20242,00232,00232,00232,00232,0023-
22 gen 20242,01612,01612,01612,01612,0161-
19 gen 20241,97501,97501,97501,97501,9750-
18 gen 20241,99031,99031,99031,99031,9903-
17 gen 20241,97111,97111,97111,97111,9711-
16 gen 20241,96871,96871,96871,96871,9687-
12 gen 20241,97261,97261,97261,97261,9726-
11 gen 20241,95681,95681,95681,95681,9568-
10 gen 20241,93681,93681,93681,93681,9368-
09 gen 20241,94991,94991,94991,94991,9499-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...