Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RC240517C00002500 | 2024-05-01 2:28PM EDT | 2.50 | 6.00 | 6.10 | 6.30 | 0.00 | - | - | 1 | 368.75% |
RC240517C00007500 | 2024-05-07 3:37PM EDT | 7.50 | 1.25 | 1.15 | 1.60 | -0.04 | -3.10% | 3 | 89 | 114.84% |
RC240517C00010000 | 2024-04-29 12:40PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,560 | 56.25% |
RC240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RC240517P00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
RC240517P00007500 | 2024-05-02 12:36PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,412 | 25.00% |
RC240517P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.85 | 0.00 | 1.70 | 0.00 | - | 1 | 10 | 144.53% |
RC240517P00012500 | 2024-04-15 3:07PM EDT | 12.50 | 4.15 | 2.90 | 5.40 | 0.00 | - | - | 0 | 224.22% |