Italia markets closed

Reelcause, Inc. (RCIT)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,01000,0000 (0,00%)
Alla chiusura: 11:18AM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20241.930,53001.934,33001.918,64001.924,36001.924,3600-
09 mag 20241.892,06991.931,33001.892,06991.929,83001.929,8300-
08 mag 20241.906,30001.906,30001.885,58001.892,03001.892,0300-
07 mag 20241.890,30001.912,18011.890,30001.906,26001.906,2600-
06 mag 20241.901,12001.903,37001.881,81991.890,29001.890,2900-
03 mag 20241.876,91001.918,53001.876,91001.888,70001.888,7000-
02 mag 20241.849,66001.879,93991.847,68991.876,59001.876,5900-
01 mag 20241.845,46001.881,95001.841,64001.849,66001.849,6600-
30 apr 20241.877,77001.877,77001.843,80001.844,18011.844,1801-
29 apr 20241.858,11001.882,18991.858,11001.877,43991.877,4399-
26 apr 20241.859,89001.875,27001.856,73001.857,35001.857,3500-
25 apr 20241.868,10001.868,10001.839,43011.856,75001.856,7500-
24 apr 20241.869,42001.871,64001.848,09001.868,10001.868,1000-
23 apr 20241.851,27001.875,87001.851,27001.869,42001.869,4200-
22 apr 20241.836,60001.855,12001.831,23001.851,27001.851,2700-
19 apr 20241.831,14001.842,90001.827,11001.836,59001.836,5900-
18 apr 20241.830,06991.835,46001.817,11001.826,21001.826,2100-
17 apr 20241.836,41001.841,05001.823,03001.823,50001.823,5000-
16 apr 20241.863,51001.863,51001.831,67001.836,41001.836,4100-
15 apr 20241.892,76001.904,28001.851,81991.863,51001.863,5100-
12 apr 20241.912,11001.912,11001.885,51001.892,76001.892,7600-
11 apr 20241.909,28001.924,17001.895,20001.911,80001.911,8000-
10 apr 20241.934,50001.934,50001.897,22001.908,08001.908,0800-
09 apr 20241.961,74001.988,02001.961,74001.987,75001.987,7500-
08 apr 20241.939,93011.963,03001.939,93011.961,54001.961,5400-
05 apr 20241.930,78001.944,09001.920,64001.939,93011.939,9301-
04 apr 20241.942,98001.968,48001.925,37001.930,71001.930,7100-
03 apr 20241.942,78001.946,40001.931,68991.942,83001.942,8300-
02 apr 20241.950,34001.952,05001.936,30001.942,60001.942,6000-
01 apr 20242.001,52002.001,55001.964,43991.967,05001.967,0500-
28 mar 20241.993,71002.005,21001.992,39002.001,40002.001,4000-
27 mar 20241.940,53001.985,63001.940,53001.985,42001.985,4200-
26 mar 20241.945,63001.950,71001.934,72001.934,93011.934,9301-
25 mar 20241.953,53001.964,53001.945,18011.945,59001.945,5900-
22 mar 20241.978,72001.981,99001.952,39001.953,53001.953,5300-
21 mar 20241.966,80001.987,36001.965,79001.978,34001.978,3400-
20 mar 20241.956,54001.971,72001.935,50001.966,77001.966,7700-
19 mar 20241.953,72001.960,93011.942,64001.955,85001.955,8500-
18 mar 20241.955,01001.964,40001.951,12001.953,68991.953,6899-
15 mar 20241.938,99001.961,62001.938,99001.955,02001.955,0200-
14 mar 20241.982,05001.984,14001.943,02001.958,14001.958,1400-
13 mar 20241.998,23002.009,47001.985,01001.989,93991.989,9399-
12 mar 20242.007,11002.008,97001.984,63002.000,64002.000,6400-
11 mar 20242.013,83002.020,76001.997,56992.006,11002.006,1100-
08 mar 20242.008,31992.021,30002.006,71002.013,83002.013,8300-
07 mar 20241.991,76002.005,15001.982,39001.993,63001.993,6300-
06 mar 20241.981,05001.997,00001.980,75001.990,53001.990,5300-
05 mar 20241.993,40002.008,45001.973,54001.980,79001.980,7900-
04 mar 20241.979,91002.004,87001.966,42002.002,45002.002,4500-
01 mar 20241.964,20001.984,98001.940,85001.983,79001.983,7900-
29 feb 20241.946,12001.973,13001.946,12001.964,08001.964,0800-
28 feb 20241.927,87001.957,43011.917,29001.945,71001.945,7100-
27 feb 20241.926,04001.944,68011.922,81011.927,56991.927,5699-
26 feb 20241.947,92001.953,80001.923,43991.925,43991.925,4399-
23 feb 20241.951,55001.959,29001.944,03001.947,92001.947,9200-
22 feb 20241.945,90001.956,36001.942,99001.950,11001.950,1100-
21 feb 20241.938,68011.947,84001.932,12001.945,36001.945,3600-
20 feb 20241.926,63001.941,96001.919,10001.933,77001.933,7700-
16 feb 20241.953,92001.953,92001.921,26001.937,46001.937,4600-
15 feb 20241.910,33001.955,71001.910,33001.953,80001.953,8000-
14 feb 20241.897,21001.921,43011.896,91001.910,01001.910,0100-
13 feb 20241.889,43991.897,81991.872,79001.897,14001.897,1400-
12 feb 20241.938,23001.949,81011.933,04001.936,05001.936,0500-
09 feb 20241.931,54001.940,34001.916,40001.938,13001.938,1300-
08 feb 20241.918,14001.939,40001.913,54001.934,56011.934,5601-
07 feb 20241.924,25001.929,81011.909,30001.918,14001.918,1400-
06 feb 20241.899,83001.927,02001.896,63001.924,25001.924,2500-
05 feb 20241.937,47001.937,47001.893,61001.899,83001.899,8300-
02 feb 20241.963,67001.963,67001.907,85001.937,47001.937,4700-
01 feb 20241.928,99001.963,54001.915,99001.963,42001.963,4200-
31 gen 20241.948,30001.966,29001.924,67001.928,99001.928,9900-
30 gen 20241.967,23001.967,23001.944,67001.947,98001.947,9800-
29 gen 20241.954,04001.969,61001.949,03001.966,74001.966,7400-
26 gen 20241.965,08001.968,68991.950,43011.954,04001.954,0400-
25 gen 20241.964,53001.968,48001.950,27001.959,51001.959,5100-
24 gen 20241.983,64001.984,35001.934,63001.936,50001.936,5000-
23 gen 20241.986,35001.989,67001.957,26001.964,37001.964,3700-
22 gen 20241.976,96001.996,26001.968,60001.975,81011.975,8101-
19 gen 20241.950,46001.974,09001.936,77001.968,05001.968,0500-
18 gen 20241.957,90001.965,81991.931,96001.945,22001.945,2200-
17 gen 20241.967,52001.993,16001.937,85001.957,90001.957,9000-
16 gen 20241.999,11002.007,51001.988,53001.995,18991.995,1899-
12 gen 20242.016,13002.023,18012.000,00002.009,40002.009,4000-
11 gen 20242.014,83002.014,83001.986,21001.996,38001.996,3800-
10 gen 20242.009,43992.023,09002.007,35002.014,40002.014,4000-
09 gen 20242.024,26002.024,26001.996,83002.009,43992.009,4399-
08 gen 20241.994,48002.025,18011.989,83002.024,06012.024,0601-
05 gen 20241.983,96002.011,03001.974,68991.994,48001.994,4800-
04 gen 20242.000,06012.011,35001.989,56991.997,68991.997,6899-
03 gen 20242.046,85002.046,85001.997,28001.999,98001.999,9800-
02 gen 20242.027,24002.050,11012.015,47002.046,73002.046,7300-
29 dic 20232.054,14992.054,14992.026,04002.027,03002.027,0300-
28 dic 20232.036,31992.053,04002.036,25002.052,73002.052,7300-
27 dic 20232.031,85002.042,12002.026,48002.040,00002.040,0000-
26 dic 20232.014,08002.036,43992.013,27002.031,29002.031,2900-
22 dic 20232.008,22002.031,29002.006,56992.013,80002.013,8000-
21 dic 20231.990,27002.012,21001.987,02002.008,20002.008,2000-
20 dic 20232.015,24002.031,50001.989,68991.990,24001.990,2400-
19 dic 20231.998,29002.020,03001.998,29002.014,56992.014,5699-
18 dic 20232.007,25002.015,02001.997,78001.998,24001.998,2400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...