Italia markets close in 6 hours 41 minutes

Rock Oak Core Growth (RCKSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,89+0,24 (+1,36%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202417,8917,8917,8917,8917,89-
30 mag 202417,6517,6517,6517,6517,65-
29 mag 202417,5617,5617,5617,5617,56-
28 mag 202417,7317,7317,7317,7317,73-
24 mag 202417,8517,8517,8517,8517,85-
23 mag 202417,7517,7517,7517,7517,75-
22 mag 202417,9317,9317,9317,9317,93-
21 mag 202417,9617,9617,9617,9617,96-
20 mag 202418,0718,0718,0718,0718,07-
17 mag 202418,0218,0218,0218,0218,02-
16 mag 202418,0418,0418,0418,0418,04-
15 mag 202418,0718,0718,0718,0718,07-
14 mag 202417,9317,9317,9317,9317,93-
13 mag 202417,9017,9017,9017,9017,90-
10 mag 202417,9717,9717,9717,9717,97-
09 mag 202417,9317,9317,9317,9317,93-
08 mag 202417,8017,8017,8017,8017,80-
07 mag 202417,8517,8517,8517,8517,85-
06 mag 202417,7617,7617,7617,7617,76-
03 mag 202417,5417,5417,5417,5417,54-
02 mag 202417,4117,4117,4117,4117,41-
01 mag 202417,3317,3317,3317,3317,33-
30 apr 202417,4817,4817,4817,4817,48-
29 apr 202417,7817,7817,7817,7817,78-
26 apr 202417,6617,6617,6617,6617,66-
25 apr 202417,6217,6217,6217,6217,62-
24 apr 202417,6817,6817,6817,6817,68-
23 apr 202417,6617,6617,6617,6617,66-
22 apr 202417,4317,4317,4317,4317,43-
19 apr 202417,3517,3517,3517,3517,35-
18 apr 202417,3217,3217,3217,3217,32-
17 apr 202417,3917,3917,3917,3917,39-
16 apr 202417,4817,4817,4817,4817,48-
15 apr 202417,5117,5117,5117,5117,51-
12 apr 202417,6217,6217,6217,6217,62-
11 apr 202417,8717,8717,8717,8717,87-
10 apr 202417,9417,9417,9417,9417,94-
09 apr 202418,1618,1618,1618,1618,16-
08 apr 202418,2118,2118,2118,2118,21-
05 apr 202418,2418,2418,2418,2418,24-
04 apr 202418,1518,1518,1518,1518,15-
03 apr 202418,3018,3018,3018,3018,30-
02 apr 202418,1718,1718,1718,1718,17-
01 apr 202418,3618,3618,3618,3618,36-
28 mar 202418,4218,4218,4218,4218,42-
27 mar 202418,4018,4018,4018,4018,40-
26 mar 202418,1518,1518,1518,1518,15-
25 mar 202418,1218,1218,1218,1218,12-
22 mar 202418,1718,1718,1718,1718,17-
21 mar 202418,2618,2618,2618,2618,26-
20 mar 202418,1318,1318,1318,1318,13-
19 mar 202417,9917,9917,9917,9917,99-
18 mar 202417,8517,8517,8517,8517,85-
15 mar 202417,8617,8617,8617,8617,86-
14 mar 202417,8117,8117,8117,8117,81-
13 mar 202417,9817,9817,9817,9817,98-
12 mar 202417,9717,9717,9717,9717,97-
11 mar 202417,9017,9017,9017,9017,90-
08 mar 202417,9717,9717,9717,9717,97-
07 mar 202418,0418,0418,0418,0418,04-
06 mar 202417,9317,9317,9317,9317,93-
05 mar 202417,9717,9717,9717,9717,97-
04 mar 202418,0718,0718,0718,0718,07-
01 mar 202418,0918,0918,0918,0918,09-
29 feb 202417,8717,8717,8717,8717,87-
28 feb 202417,8317,8317,8317,8317,83-
27 feb 202417,8317,8317,8317,8317,83-
26 feb 202417,8517,8517,8517,8517,85-
23 feb 202417,8217,8217,8217,8217,82-
22 feb 202417,6717,6717,6717,6717,67-
21 feb 202417,4417,4417,4417,4417,44-
20 feb 202417,4217,4217,4217,4217,42-
16 feb 202417,4217,4217,4217,4217,42-
15 feb 202417,4917,4917,4917,4917,49-
14 feb 202417,3117,3117,3117,3117,31-
13 feb 202417,0917,0917,0917,0917,09-
12 feb 202417,3117,3117,3117,3117,31-
09 feb 202417,2717,2717,2717,2717,27-
08 feb 202417,1717,1717,1717,1717,17-
07 feb 202417,0817,0817,0817,0817,08-
06 feb 202416,9816,9816,9816,9816,98-
05 feb 202416,8716,8716,8716,8716,87-
02 feb 202416,9916,9916,9916,9916,99-
01 feb 202416,9616,9616,9616,9616,96-
31 gen 202416,8316,8316,8316,8316,83-
30 gen 202417,0417,0417,0417,0417,04-
29 gen 202417,0217,0217,0217,0217,02-
26 gen 202416,9416,9416,9416,9416,94-
25 gen 202416,9716,9716,9716,9716,97-
24 gen 202416,8316,8316,8316,8316,83-
23 gen 202416,9016,9016,9016,9016,90-
22 gen 202416,9216,9216,9216,9216,92-
19 gen 202416,7816,7816,7816,7816,78-
18 gen 202416,7016,7016,7016,7016,70-
17 gen 202416,5816,5816,5816,5816,58-
16 gen 202416,6516,6516,6516,6516,65-
12 gen 202416,7016,7016,7016,7016,70-
11 gen 202416,6816,6816,6816,6816,68-
10 gen 202416,6516,6516,6516,6516,65-
09 gen 202416,5816,5816,5816,5816,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...