Italia markets open in 4 hours 38 minutes

Radhagobind Commercial Limited (RCL.BO)

BSE - BSE Prezzo in tempo reale. Valuta in INR.
Aggiungi a watchlist
2,1600-0,0100 (-0,46%)
Alla chiusura: 03:00PM IST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 20242,08002,16002,08002,16002,1600231
21 mag 20242,18002,18001,99002,17002,17009.459
17 mag 20242,01002,19002,00002,10002,100015.150
16 mag 20242,18002,18002,04002,10002,100019.235
15 mag 20242,18002,18002,09002,14002,140083
14 mag 20242,18002,18002,07002,18002,1800414
13 mag 20242,18002,18001,98002,17002,1700406
10 mag 20242,08002,08002,07002,08002,080038
09 mag 20241,90002,08001,90002,08002,08008.926
08 mag 20242,00002,00001,93001,99001,990051.674
07 mag 20242,03002,03001,90002,00002,00006.122
06 mag 20242,12002,12001,95001,95001,95002.238
03 mag 20241,91002,08001,91002,04002,040066.614
02 mag 20242,02002,02001,90001,99001,99004.384
30 apr 20241,98002,00001,95002,00002,00007.271
29 apr 20241,96002,10001,93001,93001,930016.929
26 apr 20242,00002,00002,00002,00002,0000-
25 apr 20242,10002,10001,90002,00002,000086.783
24 apr 20242,00002,00001,90002,00002,000036.986
23 apr 20242,00002,00001,90002,00002,00001.710
22 apr 20242,00002,10001,90002,00002,000012.135
19 apr 20242,10002,10001,90002,00002,00003.464
18 apr 20242,10002,10002,00002,00002,00003.179
16 apr 20242,07002,07002,00002,00002,000036.303
15 apr 20242,15002,15002,06002,10002,10006.472
12 apr 20242,11002,18002,11002,13002,1300396
10 apr 20242,18002,18002,08002,08002,08005.406
09 apr 20242,24002,24002,04002,18002,18001.771
08 apr 20242,20002,20002,14002,14002,140039.826
05 apr 20242,15002,15002,00002,15002,150011.996
04 apr 20242,15002,15002,10002,10002,1000998
03 apr 20242,19002,19002,05002,15002,15002.562
02 apr 20242,20002,20002,00002,15002,15001.616
01 apr 20242,10002,10002,00002,10002,1000619
28 mar 20242,02002,06002,02002,06002,060020.323
27 mar 20241,98002,12001,98002,12002,12002.587
26 mar 20242,16002,16002,02002,02002,020012.706
22 mar 20242,31002,31002,09002,12002,120018.667
21 mar 20242,20002,20002,09002,20002,20001.783
20 mar 20242,15002,20002,06002,20002,200010.119
19 mar 20242,06002,16001,96002,16002,160047.057
18 mar 20242,05002,06002,04002,06002,06002.602
15 mar 2024------
14 mar 20242,17002,17002,17002,17002,17007.431
13 mar 20242,28002,44002,28002,28002,2800248
12 mar 20242,44002,44002,37002,39002,39001.973
11 mar 20242,44002,46002,35002,39002,390012.216
07 mar 20242,13002,35002,13002,35002,3500178.893
06 mar 20242,30002,40002,24002,24002,24005.971
05 mar 20242,37002,37002,26002,35002,35002.544
04 mar 20242,35002,35002,27002,32002,32008.031
01 mar 20242,42002,42002,25002,26002,26004.716
29 feb 20242,36002,36002,16002,35002,35009.067
28 feb 20242,35002,35002,25002,26002,26008.697
27 feb 20242,40002,40002,35002,35002,350030.450
26 feb 20242,22002,37002,22002,34002,340013.078
23 feb 20242,35002,40002,25002,27002,27009.889
22 feb 20242,35002,35002,25002,34002,340012.347
21 feb 20242,37002,37002,18002,36002,360015.885
20 feb 20242,32002,36002,27002,28002,28001.497
19 feb 20242,36002,47002,26002,37002,37004.345
16 feb 20242,30002,49002,28002,36002,360035.575
15 feb 20242,36002,40002,25002,38002,380017.135
14 feb 20242,45002,45002,25002,36002,360037.870
13 feb 20242,40002,46002,24002,36002,360054.522
12 feb 20242,35002,41002,19002,35002,350047.199
09 feb 20242,24002,31002,20002,30002,300010.517
08 feb 20242,30002,32002,20002,20002,200033.510
07 feb 20242,20002,35002,20002,23002,230014.782
06 feb 20242,31002,42002,25002,31002,31009.441
05 feb 20242,32002,40002,26002,36002,36009.240
02 feb 20242,44002,44002,22002,37002,370027.591
01 feb 20242,35002,39002,29002,33002,330013.129
31 gen 20242,40002,40002,29002,30002,300021.881
30 gen 20242,42002,42002,28002,32002,32006.115
29 gen 20242,39002,39002,19002,37002,370046.318
25 gen 20242,46002,46002,26002,30002,300051.832
24 gen 20242,38002,39002,25002,37002,370014.947
23 gen 20242,46002,46002,30002,33002,330013.519
19 gen 20242,46002,46002,30002,30002,300019.691
18 gen 20242,35002,46002,24002,42002,4200124.428
17 gen 20242,28002,35002,13002,35002,350065.574
16 gen 20242,40002,46002,24002,24002,240079.906
15 gen 20242,24002,35002,24002,35002,350056.358
12 gen 20242,46002,46002,24002,24002,240060.348
11 gen 20242,39002,39002,23002,35002,350018.518
10 gen 20242,35002,41002,30002,34002,340033.909
09 gen 20242,35002,35002,19002,30002,300057.752
08 gen 20242,36002,36002,24002,30002,300035.281
05 gen 20242,16002,26002,06002,25002,250086.003
04 gen 20242,25002,25002,16002,16002,160093.058
03 gen 20242,27002,27002,27002,27002,270025.067
02 gen 20242,45002,59002,38002,38002,380020.646
01 gen 20242,62002,62002,38002,50002,500013.656
29 dic 20232,45002,52002,29002,50002,500079.415
28 dic 20232,60002,60002,38002,40002,400013.696
27 dic 20232,55002,55002,39002,50002,500074.000
26 dic 20232,53002,53002,36002,49002,490077.673
22 dic 20232,56002,56002,32002,48002,480037.059
21 dic 20232,50002,64002,40002,44002,440031.819
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...