Italia markets open in 34 minutes

Reddit, Inc. (RDDT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,19+4,66 (+8,71%)
Alla chiusura: 04:00PM EDT
59,40 +1,21 (+2,08%)
Dopo ore: 07:59PM EDT
Periodo di tempo:
14 mag 2023 - 14 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 202456,4961,2155,5958,1958,198.072.600
10 mag 202450,6454,7550,3853,5353,534.450.800
09 mag 202451,2451,2548,2550,1150,113.909.100
08 mag 202455,0055,1649,7051,4051,4013.509.300
07 mag 202447,7350,3347,4049,4049,406.241.700
06 mag 202446,9949,8746,7548,2748,272.116.700
03 mag 202448,4448,7046,2446,6446,641.188.300
02 mag 202446,6149,6445,7247,7047,702.365.000
01 mag 202444,8747,7044,6045,8845,881.598.100
30 apr 202445,4746,7644,1544,4444,441.752.900
29 apr 202446,0548,8845,8546,2846,282.678.300
26 apr 202442,9846,2042,6545,4345,432.764.200
25 apr 202441,6442,6440,8542,4542,451.485.800
24 apr 202442,6643,9742,4543,1543,151.384.000
23 apr 202442,0744,0641,8242,8242,821.956.500
22 apr 202440,8842,5740,5142,0442,041.486.400
19 apr 202440,5743,8340,1740,8840,882.528.100
18 apr 202438,8042,1337,3541,7241,722.284.100
17 apr 202440,4040,6038,7039,1739,172.153.800
16 apr 202440,5042,1439,3241,1441,141.699.000
15 apr 202441,9442,1039,6840,0040,003.448.500
12 apr 202443,4743,8642,1642,2742,272.013.400
11 apr 202442,0546,3542,0144,5344,534.263.000
10 apr 202444,0044,6041,7242,0942,094.350.100
09 apr 202446,4047,4944,9045,0045,002.277.300
08 apr 202447,8649,1845,0446,1546,152.661.500
05 apr 202445,6848,2944,6847,5647,562.927.000
04 apr 202446,7048,4345,1045,7845,784.618.400
03 apr 202449,7051,2446,5546,9946,994.822.900
02 apr 202445,0651,3544,0050,4550,459.442.900
01 apr 202448,9549,2844,4045,9745,9712.987.900
28 mar 202454,5255,3049,1049,3249,3212.608.100
27 mar 202463,7663,7655,6257,7557,7518.758.300
26 mar 202467,7174,9063,2165,1165,1135.331.000
25 mar 202447,0961,9446,0859,8059,8024.398.800
22 mar 202448,8851,0045,3446,0046,0015.936.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.